OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3401,35 | +2٫58% | Market | |
| 3315,64 | -2٫87% | Market | |
| 3413,47 | +3٫02% | Market | |
| 3313,47 | -2٫93% | Market | |
| 3413,33 | +3٫13% | Market | |
| 3309,81 | -2٫72% | Market | |
| 3402,31 | +0٫14% | Market | |
| 3397,40 | +2٫42% | Market | |
| 3317,08 | -2٫81% | Market | |
| 3413,00 | -0٫01% | Market | |
| 3413,28 | +2٫98% | Market | |
| 3314,41 | -1٫02% | Market | |
| 3348,56 | -1٫55% | Market | |
| 3401,35 | +0٫12% | Market | |
| 3397,40 | -0٫46% | Market | |
| 3413,25 | +0٫00% | Market | |
| 3413,34 | +1٫87% | Market | |
| 3350,80 | +0٫03% | Market | |
| 3349,79 | -0٫52% | Market | |
| 3367,29 | -1٫03% | Market | |
| 3402,18 | -0٫25% | Market | |
| 3410,69 | -0٫08% | Market | |
| 3413,33 | +1٫95% | Market | |
| 3347,92 | -1٫84% | Market | |
| 3410,59 | +1٫61% | Market | |
| 3356,48 | -1٫26% | Market | |
| 3399,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.