OMR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97947519 | -0٫45% | Market | |
| 0,98393084 | +2٫72% | Market | |
| 0,95791685 | -1٫39% | Market | |
| 0,97142863 | -1٫29% | Market | |
| 0,98417128 | +0٫00% | Market | |
| 0,98420979 | +0٫01% | Market | |
| 0,98414617 | +0٫01% | Market | |
| 0,9840511 | +3٫30% | Market | |
| 0,95262581 | -2٫74% | Market | |
| 0,97947519 | -0٫46% | Market | |
| 0,98397454 | +3٫06% | Market | |
| 0,9548004 | -2٫96% | Market | |
| 0,98391033 | -0٫11% | Market | |
| 0,98496968 | +2٫27% | Market | |
| 0,96314154 | -1٫75% | Market | |
| 0,98025979 | +2٫67% | Market | |
| 0,95477017 | -3٫09% | Market | |
| 0,98525938 | +0٫00% | Market | |
| 0,98523324 | +3٫20% | Market | |
| 0,95465343 | +0٫00% | Market | |
| 0,95461971 | -2٫64% | Market | |
| 0,9805195 | +0% | Market | |
| 0,9805195 | -0٫33% | Market | |
| 0,98380293 | -0٫01% | Market | |
| 0,98393344 | +0٫00% | Market | |
| 0,98389495 | +3٫36% | Market | |
| 0,95193165 | -0٫11% | Market | |
| 0,95298053 | -2٫68% | Market | |
| 0,97922081 | -0٫47% | Market | |
| 0,98381663 | +0٫01% | Market | |
| 0,98375419 | +0٫01% | Market | |
| 0,98366309 | +0٫00% | Market | |
| 0,98368266 | +3٫40% | Market | |
| 0,9513473 | -2٫85% | Market | |
| 0,97921534 | -0٫45% | Market | |
| 0,98361082 | +0٫00% | Market | |
| 0,98360822 | -0٫01% | Market | |
| 0,98367889 | -0٫01% | Market | |
| 0,98373663 | +3٫52% | Market | |
| 0,95031945 | -2٫95% | Market | |
| 0,97922081 | +2٫64% | Market | |
| 0,95405139 | -3٫02% | Market | |
| 0,98372075 | +0٫01% | Market | |
| 0,98364763 | -0٫01% | Market | |
| 0,9837058 | +3٫26% | Market | |
| 0,95262477 | -2٫72% | Market | |
| 0,97921534 | +0٫00% | Market | |
| 0,97922081 | -0٫47% | Market | |
| 0,98381832 | +0٫01% | Market | |
| 0,98371522 | -0٫01% | Market | |
| 0,98379739 | +3٫13% | Market | |
| 0,95393912 | +0٫01% | Market | |
| 0,95381487 | -2٫59% | Market | |
| 0,97922081 | +0% | Market | |
| 0,97922081 | -0٫19% | Market | |
| 0,98110186 | +0٫00% | Market | |
| 0,9811275 | -0٫27% | Market | |
| 0,9837426 | +0٫01% | Market | |
| 0,98362834 | +2٫54% | Market | |
| 0,9592542 | -2٫04% | Market | |
| 0,97921534 | -0٫38% | Market | |
| 0,98299869 | -0٫06% | Market | |
| 0,98355177 | +3٫12% | Market | |
| 0,95377002 | -3٫02% | Market | |
| 0,98351329 | +2٫85% | Market | |
| 0,95625192 | -2٫37% | Market | |
| 0,97946985 | -0٫41% | Market | |
| 0,9835317 | +0٫00% | Market | |
| 0,98352354 | +3٫00% | Market | |
| 0,95485865 | -2٫92% | Market | |
| 0,98354152 | +2٫26% | Market | |
| 0,9618061 | -1٫75% | Market | |
| 0,97896103 | +0% | Market | |
| 0,97896103 | -0٫49% | Market | |
| 0,98382815 | +0٫00% | Market | |
| 0,98378755 | +0٫00% | Market | |
| 0,98383075 | +3٫02% | Market | |
| 0,95503617 | -0٫14% | Market | |
| 0,95634442 | -2٫31% | Market | |
| 0,97896103 | -0٫50% | Market | |
| 0,98385933 | +0٫00% | Market | |
| 0,98381017 | +0٫01% | Market | |
| 0,98369512 | +2٫92% | Market | |
| 0,95577482 | +0٫45% | Market | |
| 0,95150981 | -2٫83% | Market | |
| 0,97921534 | -0٫03% | Market | |
| 0,97950113 | -0٫44% | Market | |
| 0,98381789 | +0٫00% | Market | |
| 0,9838436 | +0٫00% | Market | |
| 0,98388244 | -0٫01% | Market | |
| 0,98401565 | +3٫11% | Market | |
| 0,95431296 | -2٫54% | Market | |
| 0,97922081 | +2٫30% | Market | |
| 0,95716645 | -2٫71% | Market | |
| 0,98385638 | -0٫01% | Market | |
| 0,98390604 | +3٫06% | Market | |
| 0,9546661 | +0٫05% | Market | |
| 0,95421713 | -2٫55% | Market | |
| 0,97921534 | -0٫48% | Market | |
| 0,98392403 | +3٫55% | Market | |
| 0,95017939 | -3٫44% | Market | |
| 0,98401901 | +0٫02% | Market | |
| 0,9838226 | +0٫15% | Market | |
| 0,98237666 | -0٫15% | Market | |
| 0,98381235 | +0٫01% | Market | |
| 0,98370797 | +0٫01% | Market | |
| 0,98359797 | +3٫31% | Market | |
| 0,95209676 | +0٫05% | Market | |
| 0,95162245 | -3٫26% | Market | |
| 0,98367967 | +0٫00% | Market | |
| 0,98372848 | +0٫01% | Market | |
| 0,98359284 | +3٫25% | Market | |
| 0,95264058 | -0٫17% | Market | |
| 0,95427896 | -2٫98% | Market | |
| 0,98362367 | +3٫07% | Market | |
| 0,95433253 | -2٫99% | Market | |
| 0,98375972 | +0٫02% | Market | |
| 0,98359024 | +3٫26% | Market | |
| 0,95250915 | -3٫17% | Market | |
| 0,98371562 | +2٫97% | Market | |
| 0,95531059 | -2٫90% | Market | |
| 0,98379479 | +0٫00% | Market | |
| 0,98381832 | +3٫05% | Market | |
| 0,9546813 | -2٫51% | Market | |
| 0,97921534 | -0٫48% | Market | |
| 0,98390991 | +3٫00% | Market | |
| 0,95526805 | -2٫92% | Market | |
| 0,98396378 | +0٫00% | Market | |
| 0,983951 | +0٫74% | Market | |
| 0,97667888 | -0٫72% | Market | |
| 0,98376916 | +0٫00% | Market | |
| 0,98380252 | +0٫02% | Market | |
| 0,98365404 | +0٫00% | Market | |
| 0,98365916 | +0٫20% | Market | |
| 0,98166361 | -0٫20% | Market | |
| 0,98366429 | +0٫00% | Market | |
| 0,98367454 | +0٫02% | Market | |
| 0,98351069 | +2٫87% | Market | |
| 0,95607494 | +0٫55% | Market | |
| 0,95082433 | -3٫35% | Market | |
| 0,98373833 | +0٫00% | Market | |
| 0,98377941 | +0٫00% | Market | |
| 0,98382302 | -0٫01% | Market | |
| 0,98395656 | +2٫75% | Market | |
| 0,95758913 | -2٫66% | Market | |
| 0,98378966 | -0٫01% | Market | |
| 0,98389748 | +2٫92% | Market | |
| 0,95601835 | -2٫85% | Market | |
| 0,98409941 | +3٫21% | Market | |
| 0,95345443 | -0٫51% | Market | |
| 0,95834022 | -2٫61% | Market | |
| 0,98402234 | +2٫77% | Market | |
| 0,95745462 | -2٫75% | Market | |
| 0,9845571 | +0٫08% | Market | |
| 0,98378991 | +0٫40% | Market | |
| 0,97987012 | +0٫13% | Market | |
| 0,9785659 | +0٫00% | Market | |
| 0,97859657 | +0٫09% | Market | |
| 0,97768615 | -0٫04% | Market | |
| 0,97810649 | +2٫23% | Market | |
| 0,95672957 | -2٫27% | Market | |
| 0,97893881 | +0٫16% | Market | |
| 0,97742276 | -0٫02% | Market | |
| 0,97759747 | -0٫05% | Market | |
| 0,97807831 | +0٫08% | Market | |
| 0,97728648 | +0٫01% | Market | |
| 0,97722464 | -0٫05% | Market | |
| 0,97769735 | +0٫03% | Market | |
| 0,97738418 | -0٫08% | Market | |
| 0,97812465 | +2٫58% | Market | |
| 0,95354651 | -2٫47% | Market | |
| 0,97766319 | -0٫06% | Market | |
| 0,97826813 | -0٫01% | Market | |
| 0,97834799 | -0٫02% | Market | |
| 0,97852992 | +0٫00% | Market | |
| 0,97851209 | +0٫00% | Market | |
| 0,97853843 | +0٫01% | Market | |
| 0,9784211 | -0٫01% | Market | |
| 0,97847726 | +0٫00% | Market | |
| 0,97851742 | +0٫15% | Market | |
| 0,97705738 | +0٫01% | Market | |
| 0,97699397 | -0٫17% | Market | |
| 0,97862302 | +0٫01% | Market | |
| 0,97856551 | +0٫03% | Market | |
| 0,97822456 | +2٫54% | Market | |
| 0,95403386 | -2٫49% | Market | |
| 0,97839018 | -0٫02% | Market | |
| 0,97858175 | +0٫02% | Market | |
| 0,97836875 | +0٫00% | Market | |
| 0,97841552 | -0٫59% | Market | |
| 0,98418775 | +0٫56% | Market | |
| 0,97866069 | +0٫03% | Market | |
| 0,97840547 | +0٫00% | Market | |
| 0,97844347 | +0٫02% | Market | |
| 0,97822096 | +3٫00% | Market | |
| 0,94975484 | -2٫88% | Market | |
| 0,97788688 | +0٫06% | Market | |
| 0,97733105 | -0٫04% | Market | |
| 0,97771456 | -0٫04% | Market | |
| 0,97810035 | +1٫60% | Market | |
| 0,9627076 | -1٫62% | Market | |
| 0,97851742 | +0٫13% | Market | |
| 0,97726968 | +0٫00% | Market | |
| 0,97725416 | -0٫01% | Market | |
| 0,97730634 | +0٫02% | Market | |
| 0,97711582 | +2٫44% | Market | |
| 0,95381408 | -2٫39% | Market | |
| 0,97718574 | +0٫00% | Market | |
| 0,97714058 | +0٫00% | Market | |
| 0,97712326 | +0٫00% | Market | |
| 0,97707719 | +0٫00% | Market | |
| 0,97706894 | +0٫02% | Market | |
| 0,97688638 | -0٫03% | Market | |
| 0,97721217 | +0٫02% | Market | |
| 0,9770639 | +0٫00% | Market | |
| 0,97709534 | +2٫33% | Market | |
| 0,95485549 | -2٫27% | Market | |
| 0,97700613 | -0٫69% | Market | |
| 0,98382772 | +0٫70% | Market | |
| 0,97703202 | -0٫01% | Market | |
| 0,97713801 | +0٫00% | Market | |
| 0,97713179 | -0٫01% | Market | |
| 0,97726968 | +0٫00% | Market | |
| 0,97724708 | +0٫02% | Market | |
| 0,97708768 | +0٫00% | Market | |
| 0,97712811 | +0٫00% | Market | |
| 0,97717035 | +3٫03% | Market | |
| 0,94843633 | -2٫93% | Market | |
| 0,977066 | -0٫01% | Market | |
| 0,97713022 | +0٫00% | Market | |
| 0,9771042 | +0٫01% | Market | |
| 0,97696563 | +1٫90% | Market | |
| 0,95870643 | -1٫87% | Market | |
| 0,97700188 | +0٫00% | Market | |
| 0,977031 | +0٫01% | Market | |
| 0,97691243 | -0٫03% | Market | |
| 0,97723029 | +2٫65% | Market | |
| 0,95197585 | -2٫55% | Market | |
| 0,97687744 | -0٫01% | Market | |
| 0,97698415 | -0٫01% | Market | |
| 0,97709414 | +0٫01% | Market | |
| 0,97697108 | -0٫01% | Market | |
| 0,97710411 | +0٫01% | Market | |
| 0,97701849 | -0٫02% | Market | |
| 0,97724708 | +0٫02% | Market | |
| 0,9770736 | -0٫01% | Market | |
| 0,97721937 | -0٫04% | Market | |
| 0,97762544 | -0٫01% | Market | |
| 0,97770219 | +0٫05% | Market | |
| 0,97726184 | +0٫01% | Market | |
| 0,9771359 | +2٫58% | Market | |
| 0,95254098 | -2٫54% | Market | |
| 0,97736053 | +0٫02% | Market | |
| 0,9771779 | +0٫00% | Market | |
| 0,97719097 | +0٫03% | Market | |
| 0,97694593 | -0٫01% | Market | |
| 0,97707375 | +0٫01% | Market | |
| 0,97701326 | +0٫00% | Market | |
| 0,97698192 | +0٫00% | Market | |
| 0,97702549 | +0٫00% | Market | |
| 0,9769788 | +2٫14% | Market | |
| 0,95649564 | -2٫10% | Market | |
| 0,97700769 | -0٫01% | Market | |
| 0,9771359 | +0٫01% | Market | |
| 0,97708605 | +0٫01% | Market | |
| 0,97699653 | +0٫00% | Market | |
| 0,97704203 | +0٫01% | Market | |
| 0,97696287 | -0٫01% | Market | |
| 0,97708056 | +0٫00% | Market | |
| 0,97705118 | +0٫00% | Market | |
| 0,97704611 | +2٫42% | Market | |
| 0,95393427 | -2٫35% | Market | |
| 0,97694118 | -0٫02% | Market | |
| 0,97717823 | +0٫01% | Market | |
| 0,97703885 | -0٫01% | Market | |
| 0,97714891 | +0٫01% | Market | |
| 0,97702367 | -0٫02% | Market | |
| 0,9772032 | +0٫01% | Market | |
| 0,97705898 | -0٫01% | Market | |
| 0,97720294 | +0٫01% | Market | |
| 0,9771295 | +0٫00% | Market | |
| 0,97709849 | +0٫01% | Market | |
| 0,97704832 | -0٫01% | Market | |
| 0,97713141 | +0٫02% | Market | |
| 0,9769383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.