OMR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97922081 | +0% | Market | |
| 0,97922081 | +2٫91% | Market | |
| 0,95150981 | -2٫83% | Market | |
| 0,97921534 | -0٫03% | Market | |
| 0,97950113 | -0٫44% | Market | |
| 0,98381789 | +0٫00% | Market | |
| 0,9838436 | +0٫00% | Market | |
| 0,98388244 | -0٫01% | Market | |
| 0,98401565 | +3٫11% | Market | |
| 0,95431296 | -2٫54% | Market | |
| 0,97922081 | +2٫30% | Market | |
| 0,95716645 | -2٫71% | Market | |
| 0,98385638 | -0٫01% | Market | |
| 0,98390604 | +3٫06% | Market | |
| 0,9546661 | +0٫05% | Market | |
| 0,95421713 | -2٫55% | Market | |
| 0,97921534 | -0٫48% | Market | |
| 0,98392403 | +3٫55% | Market | |
| 0,95017939 | -3٫44% | Market | |
| 0,98401901 | +0٫02% | Market | |
| 0,9838226 | +0٫15% | Market | |
| 0,98237666 | -0٫15% | Market | |
| 0,98381235 | +0٫01% | Market | |
| 0,98370797 | +0٫01% | Market | |
| 0,98359797 | +3٫31% | Market | |
| 0,95209676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.