OMR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97922081 | +2٫64% | Market | |
| 0,95405139 | -3٫02% | Market | |
| 0,98372075 | +0٫01% | Market | |
| 0,98364763 | -0٫01% | Market | |
| 0,9837058 | +3٫26% | Market | |
| 0,95262477 | -2٫72% | Market | |
| 0,97921534 | +0٫00% | Market | |
| 0,97922081 | -0٫47% | Market | |
| 0,98381832 | +0٫01% | Market | |
| 0,98371522 | -0٫01% | Market | |
| 0,98379739 | +3٫13% | Market | |
| 0,95393912 | +0٫01% | Market | |
| 0,95381487 | -2٫59% | Market | |
| 0,97922081 | +0% | Market | |
| 0,97922081 | -0٫19% | Market | |
| 0,98110186 | +0٫00% | Market | |
| 0,9811275 | -0٫27% | Market | |
| 0,9837426 | +0٫01% | Market | |
| 0,98362834 | +2٫54% | Market | |
| 0,9592542 | -2٫04% | Market | |
| 0,97921534 | -0٫38% | Market | |
| 0,98299869 | -0٫06% | Market | |
| 0,98355177 | +3٫12% | Market | |
| 0,95377002 | -3٫02% | Market | |
| 0,98351329 | +2٫85% | Market | |
| 0,95625192 | -2٫37% | Market | |
| 0,97946985 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.