OMR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97947519 | -0٫45% | Market | |
| 0,98393084 | +2٫72% | Market | |
| 0,95791685 | -1٫39% | Market | |
| 0,97142863 | -1٫29% | Market | |
| 0,98417128 | +0٫00% | Market | |
| 0,98420979 | +0٫01% | Market | |
| 0,98414617 | +0٫01% | Market | |
| 0,9840511 | +3٫30% | Market | |
| 0,95262581 | -2٫74% | Market | |
| 0,97947519 | -0٫46% | Market | |
| 0,98397454 | +3٫06% | Market | |
| 0,9548004 | -2٫96% | Market | |
| 0,98391033 | -0٫11% | Market | |
| 0,98496968 | +2٫27% | Market | |
| 0,96314154 | -1٫75% | Market | |
| 0,98025979 | +2٫67% | Market | |
| 0,95477017 | -3٫09% | Market | |
| 0,98525938 | +0٫00% | Market | |
| 0,98523324 | +3٫20% | Market | |
| 0,95465343 | +0٫00% | Market | |
| 0,95461971 | -2٫64% | Market | |
| 0,9805195 | +0% | Market | |
| 0,9805195 | -0٫33% | Market | |
| 0,98380293 | -0٫01% | Market | |
| 0,98393344 | +0٫00% | Market | |
| 0,98389495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.