NOK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08515539 | +0٫25% | Market | |
| 0,08494158 | -0٫18% | Market | |
| 0,08509301 | -0٫27% | Market | |
| 0,08532629 | +0٫92% | Market | |
| 0,08454601 | -0٫29% | Market | |
| 0,08478854 | +0٫18% | Market | |
| 0,08463878 | -0٫21% | Market | |
| 0,08481411 | -0٫50% | Market | |
| 0,08524009 | -0٫19% | Market | |
| 0,08540127 | +0% | Market | |
| 0,08540127 | +0٫49% | Market | |
| 0,08498192 | +0٫11% | Market | |
| 0,08488917 | +0٫64% | Market | |
| 0,08434561 | +0٫69% | Market | |
| 0,08377095 | -0٫06% | Market | |
| 0,08382344 | +0٫06% | Market | |
| 0,083777 | +0٫17% | Market | |
| 0,08363321 | +0٫30% | Market | |
| 0,08338697 | -0٫18% | Market | |
| 0,0835382 | +0٫26% | Market | |
| 0,08332064 | +0٫68% | Market | |
| 0,08275809 | -0٫35% | Market | |
| 0,08304555 | +0٫30% | Market | |
| 0,08279855 | +0٫38% | Market | |
| 0,08248325 | +0٫21% | Market | |
| 0,08231077 | +0٫64% | Market | |
| 0,0817854 | +0٫18% | Market | |
| 0,08164079 | -0٫02% | Market | |
| 0,08165356 | +0٫05% | Market | |
| 0,08161531 | +0٫31% | Market | |
| 0,08136552 | -0٫24% | Market | |
| 0,08155751 | -0٫71% | Market | |
| 0,08213661 | -0٫45% | Market | |
| 0,08251009 | -0٫24% | Market | |
| 0,08270947 | -0٫90% | Market | |
| 0,08345733 | +0٫17% | Market | |
| 0,08331409 | +0٫82% | Market | |
| 0,08263267 | -0٫66% | Market | |
| 0,08317873 | -0٫69% | Market | |
| 0,08375539 | +0٫49% | Market | |
| 0,08334435 | -0٫33% | Market | |
| 0,0836208 | -0٫21% | Market | |
| 0,08379488 | -0٫83% | Market | |
| 0,08450012 | +0٫54% | Market | |
| 0,08404373 | -0٫28% | Market | |
| 0,08428272 | +0٫05% | Market | |
| 0,08423856 | -0٫30% | Market | |
| 0,08449543 | -0٫57% | Market | |
| 0,08497858 | +0٫10% | Market | |
| 0,08489453 | +0٫09% | Market | |
| 0,0848171 | +0٫23% | Market | |
| 0,0846265 | -0٫17% | Market | |
| 0,08477077 | -0٫19% | Market | |
| 0,08493119 | +0٫17% | Market | |
| 0,08478372 | +0٫11% | Market | |
| 0,08469274 | +0٫14% | Market | |
| 0,08457546 | -0٫77% | Market | |
| 0,08523573 | +0٫24% | Market | |
| 0,08502942 | -0٫11% | Market | |
| 0,08512429 | +0٫43% | Market | |
| 0,08476267 | +0٫32% | Market | |
| 0,08449493 | -0٫08% | Market | |
| 0,08456093 | -0٫86% | Market | |
| 0,08529601 | +0٫36% | Market | |
| 0,08498745 | +0٫26% | Market | |
| 0,08477011 | +0٫35% | Market | |
| 0,08447631 | +0٫64% | Market | |
| 0,08394139 | +0٫15% | Market | |
| 0,08381931 | -0٫81% | Market | |
| 0,08450677 | -0٫07% | Market | |
| 0,08456473 | +0٫51% | Market | |
| 0,08413813 | -0٫15% | Market | |
| 0,08426531 | -0٫15% | Market | |
| 0,08439092 | -0٫50% | Market | |
| 0,08481903 | +0٫13% | Market | |
| 0,08471103 | +0٫07% | Market | |
| 0,08465077 | -0٫04% | Market | |
| 0,0846847 | +0٫46% | Market | |
| 0,08429648 | -0٫15% | Market | |
| 0,08442329 | +0٫93% | Market | |
| 0,08364571 | -0٫05% | Market | |
| 0,08369014 | +0٫17% | Market | |
| 0,08354941 | -0٫22% | Market | |
| 0,08373104 | +0٫52% | Market | |
| 0,08329931 | +0٫62% | Market | |
| 0,08278833 | -0٫24% | Market | |
| 0,08299116 | -0٫16% | Market | |
| 0,08312158 | -0٫19% | Market | |
| 0,08328191 | +0٫68% | Market | |
| 0,08271797 | +0٫28% | Market | |
| 0,08248671 | +0٫31% | Market | |
| 0,08223426 | +0٫17% | Market | |
| 0,08209665 | -0٫17% | Market | |
| 0,08223541 | +0٫63% | Market | |
| 0,08172414 | -0٫86% | Market | |
| 0,08242994 | +0٫26% | Market | |
| 0,0822186 | +0٫09% | Market | |
| 0,08214425 | +0٫17% | Market | |
| 0,08200651 | +0٫28% | Market | |
| 0,08177482 | +0٫52% | Market | |
| 0,081351 | +0٫64% | Market | |
| 0,08083674 | -1٫84% | Market | |
| 0,08235152 | -0٫91% | Market | |
| 0,08310809 | +0٫66% | Market | |
| 0,0825609 | +0٫80% | Market | |
| 0,08190651 | +0٫54% | Market | |
| 0,08146744 | +0٫67% | Market | |
| 0,08092887 | -0٫16% | Market | |
| 0,0810615 | +0٫22% | Market | |
| 0,08088151 | +0٫04% | Market | |
| 0,08085258 | -0٫32% | Market | |
| 0,08111485 | +0٫03% | Market | |
| 0,08108779 | +0٫41% | Market | |
| 0,08075556 | -0٫26% | Market | |
| 0,08096873 | +0٫00% | Market | |
| 0,08096564 | -0٫46% | Market | |
| 0,08134296 | +0٫55% | Market | |
| 0,0808985 | -1٫61% | Market | |
| 0,0822186 | +1٫54% | Market | |
| 0,08096912 | +0٫06% | Market | |
| 0,08092252 | -0٫02% | Market | |
| 0,08094248 | -0٫06% | Market | |
| 0,08098945 | -0٫42% | Market | |
| 0,08133457 | +0٫22% | Market | |
| 0,08115532 | +0٫09% | Market | |
| 0,08108262 | +0٫34% | Market | |
| 0,08080999 | -0٫26% | Market | |
| 0,08101888 | -0٫06% | Market | |
| 0,08106568 | +0٫41% | Market | |
| 0,08073849 | -0٫72% | Market | |
| 0,08132715 | +0٫68% | Market | |
| 0,08078034 | +0٫85% | Market | |
| 0,08009564 | -0٫08% | Market | |
| 0,08015965 | +1٫00% | Market | |
| 0,07936524 | -1٫28% | Market | |
| 0,08039281 | -0٫35% | Market | |
| 0,08067127 | +0٫33% | Market | |
| 0,08040721 | +0٫17% | Market | |
| 0,08027121 | -0٫86% | Market | |
| 0,08096912 | +0٫98% | Market | |
| 0,08017962 | +0٫18% | Market | |
| 0,08003419 | +0٫55% | Market | |
| 0,07959659 | +0٫07% | Market | |
| 0,07954014 | -0٫40% | Market | |
| 0,07986157 | -0٫32% | Market | |
| 0,08011941 | +0٫25% | Market | |
| 0,07991679 | +1٫16% | Market | |
| 0,07900324 | -0٫37% | Market | |
| 0,07929909 | -0٫01% | Market | |
| 0,07930355 | -0٫24% | Market | |
| 0,07949223 | -0٫07% | Market | |
| 0,07954397 | +0٫15% | Market | |
| 0,07942407 | +0٫26% | Market | |
| 0,0792165 | -0٫36% | Market | |
| 0,0795003 | +0٫28% | Market | |
| 0,07928023 | +0٫17% | Market | |
| 0,07914812 | -0٫01% | Market | |
| 0,07915525 | +0٫30% | Market | |
| 0,07891957 | +0٫01% | Market | |
| 0,07890907 | +0٫14% | Market | |
| 0,0788004 | -1٫60% | Market | |
| 0,08007858 | +1٫67% | Market | |
| 0,07876663 | +0٫25% | Market | |
| 0,0785679 | -0٫38% | Market | |
| 0,07886398 | -0٫03% | Market | |
| 0,07889154 | +0٫45% | Market | |
| 0,07853688 | +0٫25% | Market | |
| 0,07834149 | -0٫27% | Market | |
| 0,07854999 | +0٫42% | Market | |
| 0,0782195 | +0٫30% | Market | |
| 0,07798563 | -0٫13% | Market | |
| 0,07808588 | -0٫54% | Market | |
| 0,07850639 | -0٫27% | Market | |
| 0,07871998 | -0٫31% | Market | |
| 0,07896651 | -0٫42% | Market | |
| 0,07929736 | -0٫16% | Market | |
| 0,07942796 | -0٫33% | Market | |
| 0,07968786 | +0٫09% | Market | |
| 0,07961544 | +0٫19% | Market | |
| 0,07946731 | -0٫02% | Market | |
| 0,07948542 | +0٫24% | Market | |
| 0,07929544 | -0٫18% | Market | |
| 0,07943944 | +0٫06% | Market | |
| 0,07938998 | +0٫25% | Market | |
| 0,07919151 | +0٫49% | Market | |
| 0,07880829 | -0٫25% | Market | |
| 0,07900938 | -0٫09% | Market | |
| 0,07907772 | +0٫12% | Market | |
| 0,07898332 | +0٫05% | Market | |
| 0,07894463 | -0٫31% | Market | |
| 0,07919303 | +0٫02% | Market | |
| 0,07917677 | +0٫45% | Market | |
| 0,07881878 | +0٫02% | Market | |
| 0,0788034 | -0٫44% | Market | |
| 0,07914986 | -0٫07% | Market | |
| 0,07920239 | -0٫58% | Market | |
| 0,07966272 | +0٫21% | Market | |
| 0,07949411 | +0٫15% | Market | |
| 0,07937588 | +0٫40% | Market | |
| 0,07905801 | -0٫34% | Market | |
| 0,07932852 | +0٫10% | Market | |
| 0,07925182 | -0٫71% | Market | |
| 0,07981626 | +0٫31% | Market | |
| 0,07957268 | +0٫41% | Market | |
| 0,07924629 | -0٫64% | Market | |
| 0,07976012 | -0٫15% | Market | |
| 0,07987775 | +0٫50% | Market | |
| 0,07947676 | -0٫11% | Market | |
| 0,07956659 | -0٫18% | Market | |
| 0,07971062 | -0٫08% | Market | |
| 0,07977309 | +0٫43% | Market | |
| 0,07943155 | +0٫29% | Market | |
| 0,07919995 | +0٫40% | Market | |
| 0,07888101 | -0٫04% | Market | |
| 0,0789122 | +0٫24% | Market | |
| 0,07872404 | -0٫22% | Market | |
| 0,07889922 | -0٫02% | Market | |
| 0,07891871 | -1٫03% | Market | |
| 0,07974313 | +0٫42% | Market | |
| 0,07940869 | -0٫86% | Market | |
| 0,08009709 | -0٫34% | Market | |
| 0,08036772 | +0٫28% | Market | |
| 0,08014472 | +0٫04% | Market | |
| 0,08011042 | +0٫11% | Market | |
| 0,08002582 | +0٫16% | Market | |
| 0,07990096 | -0٫60% | Market | |
| 0,08038253 | +0٫84% | Market | |
| 0,07971454 | -0٫17% | Market | |
| 0,07985096 | -0٫28% | Market | |
| 0,08007334 | +0٫39% | Market | |
| 0,07976256 | -0٫27% | Market | |
| 0,07997729 | -0٫15% | Market | |
| 0,08009979 | +0٫19% | Market | |
| 0,07995136 | -0٫38% | Market | |
| 0,08025396 | -0٫06% | Market | |
| 0,08030394 | -0٫09% | Market | |
| 0,08037363 | -0٫24% | Market | |
| 0,08056789 | -0٫43% | Market | |
| 0,08091527 | +0٫15% | Market | |
| 0,08079794 | +0٫03% | Market | |
| 0,08077185 | +0٫36% | Market | |
| 0,08048026 | +0٫70% | Market | |
| 0,07992101 | +0٫54% | Market | |
| 0,07949165 | -0٫34% | Market | |
| 0,07976485 | -0٫22% | Market | |
| 0,07994023 | -0٫19% | Market | |
| 0,08009095 | -0٫19% | Market | |
| 0,08024029 | +0٫15% | Market | |
| 0,08011819 | +0٫65% | Market | |
| 0,07959843 | -0٫06% | Market | |
| 0,07964925 | +0٫10% | Market | |
| 0,07956717 | +0٫25% | Market | |
| 0,07936803 | -0٫27% | Market | |
| 0,07958164 | -0٫14% | Market | |
| 0,07969491 | +0٫28% | Market | |
| 0,07946991 | +1٫11% | Market | |
| 0,07859377 | +0٫06% | Market | |
| 0,07854926 | -0٫75% | Market | |
| 0,07913922 | -0٫19% | Market | |
| 0,07929011 | +0٫31% | Market | |
| 0,07904765 | +0٫02% | Market | |
| 0,07903203 | +0٫10% | Market | |
| 0,07894927 | -0٫60% | Market | |
| 0,07942441 | +1٫13% | Market | |
| 0,07853315 | -0٫49% | Market | |
| 0,07891719 | -0٫34% | Market | |
| 0,07918552 | +0٫63% | Market | |
| 0,07869005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.