NOK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08508322 | -0٫01% | Market | |
| 0,08509301 | -0٫27% | Market | |
| 0,08532629 | +0٫92% | Market | |
| 0,08454601 | -0٫29% | Market | |
| 0,08478854 | +0٫18% | Market | |
| 0,08463878 | -0٫21% | Market | |
| 0,08481411 | -0٫50% | Market | |
| 0,08524009 | -0٫19% | Market | |
| 0,08540127 | +0% | Market | |
| 0,08540127 | +0٫49% | Market | |
| 0,08498192 | +0٫11% | Market | |
| 0,08488917 | +0٫64% | Market | |
| 0,08434561 | +0٫69% | Market | |
| 0,08377095 | -0٫06% | Market | |
| 0,08382344 | +0٫06% | Market | |
| 0,083777 | +0٫17% | Market | |
| 0,08363321 | +0٫30% | Market | |
| 0,08338697 | -0٫18% | Market | |
| 0,0835382 | +0٫26% | Market | |
| 0,08332064 | +0٫68% | Market | |
| 0,08275809 | -0٫35% | Market | |
| 0,08304555 | +0٫30% | Market | |
| 0,08279855 | +0٫38% | Market | |
| 0,08248325 | +0٫21% | Market | |
| 0,08231077 | +0٫64% | Market | |
| 0,0817854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.