NOK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0878113 | -0٫20% | Market | |
| 0,0879895 | -1٫70% | Market | |
| 0,08951425 | -0٫31% | Market | |
| 0,08978894 | +0% | Market | |
| 0,08978894 | +0٫80% | Market | |
| 0,08907792 | -0٫49% | Market | |
| 0,08952088 | +0٫82% | Market | |
| 0,0887929 | -0٫09% | Market | |
| 0,08887579 | +0٫46% | Market | |
| 0,08846715 | +0٫01% | Market | |
| 0,08845881 | +0% | Market | |
| 0,08845881 | +0٫33% | Market | |
| 0,08816441 | +0٫29% | Market | |
| 0,0879115 | -0٫12% | Market | |
| 0,08801792 | +0٫24% | Market | |
| 0,08780954 | +0٫06% | Market | |
| 0,08775784 | +0٫43% | Market | |
| 0,08738013 | -0٫13% | Market | |
| 0,08749243 | +0٫13% | Market | |
| 0,08737901 | -0٫25% | Market | |
| 0,08760047 | +0٫11% | Market | |
| 0,08750486 | +0٫39% | Market | |
| 0,08716385 | +0٫35% | Market | |
| 0,08685756 | +0٫12% | Market | |
| 0,08675493 | -0٫22% | Market | |
| 0,08694316 | -0٫11% | Market | |
| 0,08703984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.