NOK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,81447068 | +0٫16% | Market | |
| 1,81162997 | +0٫16% | Market | |
| 1,8086544 | +0٫32% | Market | |
| 1,80292381 | -0٫06% | Market | |
| 1,80392683 | +0٫07% | Market | |
| 1,8026017 | +0٫60% | Market | |
| 1,79184882 | -0٫30% | Market | |
| 1,79721561 | -0٫12% | Market | |
| 1,79932652 | -0٫34% | Market | |
| 1,80551033 | +0٫05% | Market | |
| 1,80464039 | +0٫05% | Market | |
| 1,80365863 | -0٫05% | Market | |
| 1,80456902 | -0٫28% | Market | |
| 1,80959943 | +0٫01% | Market | |
| 1,80950617 | -0٫39% | Market | |
| 1,81653107 | -0٫43% | Market | |
| 1,82446159 | -0٫45% | Market | |
| 1,83262472 | +0٫08% | Market | |
| 1,83122851 | +0٫62% | Market | |
| 1,81989504 | +0٫09% | Market | |
| 1,81818099 | +0٫96% | Market | |
| 1,80097804 | -0٫26% | Market | |
| 1,80561404 | -0٫85% | Market | |
| 1,82102989 | -0٫32% | Market | |
| 1,82693123 | +0٫10% | Market | |
| 1,82510352 | +0٫17% | Market | |
| 1,82196316 | +0٫43% | Market | |
| 1,8142323 | +0٫41% | Market | |
| 1,80686901 | +0٫33% | Market | |
| 1,80100895 | -0٫97% | Market | |
| 1,81873491 | +0٫19% | Market | |
| 1,81530323 | -0٫23% | Market | |
| 1,81955971 | +1٫03% | Market | |
| 1,80101484 | +0٫05% | Market | |
| 1,80005424 | +0٫08% | Market | |
| 1,7985506 | +0٫39% | Market | |
| 1,79160905 | +0٫12% | Market | |
| 1,7894504 | -0٫91% | Market | |
| 1,80582418 | +0٫32% | Market | |
| 1,80012 | +0٫73% | Market | |
| 1,78711326 | +0٫57% | Market | |
| 1,77705095 | -0٫07% | Market | |
| 1,77822504 | +0٫26% | Market | |
| 1,77369621 | +0٫13% | Market | |
| 1,77145788 | +0٫34% | Market | |
| 1,76541183 | +0٫29% | Market | |
| 1,76030016 | -0٫12% | Market | |
| 1,76238612 | -0٫68% | Market | |
| 1,77442107 | -0٫83% | Market | |
| 1,78922145 | -0٫21% | Market | |
| 1,79304808 | +0٫07% | Market | |
| 1,79172184 | +0٫17% | Market | |
| 1,78876216 | +0٫40% | Market | |
| 1,78167283 | -1٫01% | Market | |
| 1,79982837 | -0٫95% | Market | |
| 1,8170721 | +0٫62% | Market | |
| 1,80579938 | -0٫13% | Market | |
| 1,80811137 | -0٫53% | Market | |
| 1,81771911 | -1٫22% | Market | |
| 1,84022141 | +0٫27% | Market | |
| 1,83532367 | -0٫50% | Market | |
| 1,84450078 | -0٫14% | Market | |
| 1,84705648 | -0٫19% | Market | |
| 1,85053444 | -0٫58% | Market | |
| 1,86132567 | -0٫09% | Market | |
| 1,86302168 | -0٫49% | Market | |
| 1,87221969 | -0٫26% | Market | |
| 1,87710737 | +0٫26% | Market | |
| 1,8722889 | -0٫09% | Market | |
| 1,87401418 | +0٫33% | Market | |
| 1,86779919 | -0٫13% | Market | |
| 1,87029897 | +0٫23% | Market | |
| 1,86597063 | -0٫46% | Market | |
| 1,87461194 | +0٫26% | Market | |
| 1,86984322 | -0٫44% | Market | |
| 1,87804388 | +0٫63% | Market | |
| 1,86632484 | +0٫28% | Market | |
| 1,8611981 | +0٫17% | Market | |
| 1,85801883 | -0٫84% | Market | |
| 1,87371818 | -0٫13% | Market | |
| 1,87620143 | +0٫18% | Market | |
| 1,87279474 | +0٫16% | Market | |
| 1,86973769 | +0٫58% | Market | |
| 1,85887897 | +0٫11% | Market | |
| 1,85684002 | -0٫97% | Market | |
| 1,87508384 | -0٫78% | Market | |
| 1,88982429 | +0٫56% | Market | |
| 1,87923173 | -0٫16% | Market | |
| 1,88222766 | -0٫18% | Market | |
| 1,88566298 | +0٫28% | Market | |
| 1,8803504 | +0٫74% | Market | |
| 1,86652205 | -0٫35% | Market | |
| 1,87316348 | -0٫12% | Market | |
| 1,8754338 | +0٫45% | Market | |
| 1,86711168 | +0٫09% | Market | |
| 1,8653435 | +0٫50% | Market | |
| 1,85608702 | -0٫25% | Market | |
| 1,86081054 | +0٫47% | Market | |
| 1,85213655 | +0٫44% | Market | |
| 1,84411398 | +0٫31% | Market | |
| 1,83842518 | +0٫51% | Market | |
| 1,82918625 | -0٫09% | Market | |
| 1,83084934 | +0٫16% | Market | |
| 1,82794908 | -0٫07% | Market | |
| 1,82925993 | +0٫31% | Market | |
| 1,82351624 | -0٫23% | Market | |
| 1,82778377 | -0٫15% | Market | |
| 1,83061659 | -0٫09% | Market | |
| 1,83226719 | -0٫30% | Market | |
| 1,83772872 | +0٫17% | Market | |
| 1,83460627 | -0٫74% | Market | |
| 1,8482565 | -0٫87% | Market | |
| 1,86454525 | +0٫06% | Market | |
| 1,86341749 | +0٫80% | Market | |
| 1,84861393 | +0٫66% | Market | |
| 1,83656196 | +0٫34% | Market | |
| 1,83030454 | +0٫12% | Market | |
| 1,82804207 | -2٫51% | Market | |
| 1,87513786 | +0٫32% | Market | |
| 1,86912603 | +0٫57% | Market | |
| 1,85852893 | +0٫87% | Market | |
| 1,84244296 | +0٫78% | Market | |
| 1,8281042 | -0٫24% | Market | |
| 1,83249411 | -0٫45% | Market | |
| 1,84082689 | +0٫27% | Market | |
| 1,8359174 | +0٫51% | Market | |
| 1,82663679 | -0٫88% | Market | |
| 1,84289443 | -1٫32% | Market | |
| 1,86753516 | +1٫98% | Market | |
| 1,83124978 | +0٫16% | Market | |
| 1,82825865 | -0٫08% | Market | |
| 1,82976945 | +1٫23% | Market | |
| 1,80747557 | -0٫71% | Market | |
| 1,82048691 | -2٫36% | Market | |
| 1,86454525 | +3٫50% | Market | |
| 1,80140921 | +0٫18% | Market | |
| 1,79815894 | +0٫06% | Market | |
| 1,79714223 | -0٫46% | Market | |
| 1,80546127 | +0٫19% | Market | |
| 1,8021009 | -0٫23% | Market | |
| 1,80627247 | -0٫04% | Market | |
| 1,80693372 | +0٫60% | Market | |
| 1,796076 | -0٫61% | Market | |
| 1,80714956 | -0٫21% | Market | |
| 1,81093329 | +0٫31% | Market | |
| 1,80529811 | -0٫44% | Market | |
| 1,81323675 | +0٫39% | Market | |
| 1,80610912 | +0٫52% | Market | |
| 1,79678514 | +0٫80% | Market | |
| 1,78246547 | -0٫21% | Market | |
| 1,78626386 | -0٫31% | Market | |
| 1,79176346 | -0٫05% | Market | |
| 1,792621 | -0٫05% | Market | |
| 1,79342941 | -1٫05% | Market | |
| 1,81251405 | +0٫62% | Market | |
| 1,80140921 | -0٫30% | Market | |
| 1,80676374 | +0٫80% | Market | |
| 1,79248634 | +0٫14% | Market | |
| 1,78993256 | +0٫78% | Market | |
| 1,77609349 | -0٫41% | Market | |
| 1,78337475 | +0٫54% | Market | |
| 1,77380726 | +1٫11% | Market | |
| 1,75434821 | -0٫34% | Market | |
| 1,76038634 | +0٫77% | Market | |
| 1,74691762 | -0٫22% | Market | |
| 1,75071589 | +0٫23% | Market | |
| 1,74665812 | -1٫26% | Market | |
| 1,76903078 | +0٫10% | Market | |
| 1,76729742 | -0٫67% | Market | |
| 1,77924163 | -0٫20% | Market | |
| 1,78278317 | +0٫03% | Market | |
| 1,78227464 | -0٫09% | Market | |
| 1,78391625 | -0٫31% | Market | |
| 1,7894163 | +0٫25% | Market | |
| 1,78500122 | +0٫20% | Market | |
| 1,78138775 | -0٫44% | Market | |
| 1,78932422 | -1٫10% | Market | |
| 1,80914373 | +1٫14% | Market | |
| 1,78871988 | -0٫09% | Market | |
| 1,79033216 | +0٫11% | Market | |
| 1,78828502 | -0٫38% | Market | |
| 1,79517631 | +0٫53% | Market | |
| 1,78569687 | +0٫42% | Market | |
| 1,77821702 | +0٫00% | Market | |
| 1,77817528 | +0٫32% | Market | |
| 1,77256834 | +0٫35% | Market | |
| 1,76642178 | +0٫18% | Market | |
| 1,7632267 | -0٫57% | Market | |
| 1,77340346 | -0٫38% | Market | |
| 1,78010621 | -0٫64% | Market | |
| 1,79152691 | -0٫54% | Market | |
| 1,80118829 | +0٫51% | Market | |
| 1,79203259 | -0٫66% | Market | |
| 1,80396675 | +0٫36% | Market | |
| 1,79752752 | -0٫20% | Market | |
| 1,80121794 | -0٫83% | Market | |
| 1,81630974 | +0٫63% | Market | |
| 1,80497832 | -0٫13% | Market | |
| 1,80737069 | +0٫02% | Market | |
| 1,80696344 | +0٫16% | Market | |
| 1,80406245 | +0٫30% | Market | |
| 1,79873175 | +0٫05% | Market | |
| 1,79786978 | -0٫59% | Market | |
| 1,80857497 | +0٫23% | Market | |
| 1,80435597 | +0٫24% | Market | |
| 1,80003133 | -0٫05% | Market | |
| 1,80100173 | -0٫76% | Market | |
| 1,81471343 | -0٫54% | Market | |
| 1,82462942 | +0٫46% | Market | |
| 1,81624753 | -0٫61% | Market | |
| 1,82741033 | +0٫66% | Market | |
| 1,81549416 | -0٫42% | Market | |
| 1,82319082 | +0٫48% | Market | |
| 1,81453416 | +0٫03% | Market | |
| 1,81390953 | -0٫35% | Market | |
| 1,82035509 | -0٫05% | Market | |
| 1,82131414 | -0٫28% | Market | |
| 1,82649959 | +0٫01% | Market | |
| 1,82635951 | -0٫43% | Market | |
| 1,8342625 | +1٫62% | Market | |
| 1,80502209 | -2٫08% | Market | |
| 1,84332162 | -0٫05% | Market | |
| 1,84420939 | -0٫15% | Market | |
| 1,84702906 | +0٫31% | Market | |
| 1,84137657 | -0٫16% | Market | |
| 1,84431772 | -0٫06% | Market | |
| 1,84549259 | +0٫31% | Market | |
| 1,83983991 | +0٫40% | Market | |
| 1,83253383 | +0٫05% | Market | |
| 1,83160135 | +0٫30% | Market | |
| 1,82613055 | -0٫34% | Market | |
| 1,83234739 | +0٫24% | Market | |
| 1,82799952 | +0٫33% | Market | |
| 1,82194185 | -0٫45% | Market | |
| 1,83008937 | -0٫17% | Market | |
| 1,83323215 | +0٫37% | Market | |
| 1,82648733 | -0٫65% | Market | |
| 1,83839526 | -0٫38% | Market | |
| 1,84543209 | -0٫14% | Market | |
| 1,84804805 | -0٫13% | Market | |
| 1,85042752 | +0٫25% | Market | |
| 1,84579618 | -0٫45% | Market | |
| 1,85418762 | +1٫13% | Market | |
| 1,83355752 | -0٫29% | Market | |
| 1,83891581 | -0٫24% | Market | |
| 1,84334448 | +0٫03% | Market | |
| 1,84283375 | -0٫59% | Market | |
| 1,85372471 | -0٫17% | Market | |
| 1,8568298 | +0٫25% | Market | |
| 1,85227281 | -0٫23% | Market | |
| 1,85661675 | -0٫23% | Market | |
| 1,86081907 | -0٫31% | Market | |
| 1,86653534 | -0٫43% | Market | |
| 1,87457656 | +0٫26% | Market | |
| 1,8696391 | -0٫06% | Market | |
| 1,87081545 | -0٫10% | Market | |
| 1,87268516 | +0٫02% | Market | |
| 1,87234711 | +0٫30% | Market | |
| 1,86681177 | -0٫18% | Market | |
| 1,87024311 | +0٫06% | Market | |
| 1,8690474 | +0٫53% | Market | |
| 1,85925845 | -0٫25% | Market | |
| 1,8639331 | -0٫12% | Market | |
| 1,86615559 | -0٫06% | Market | |
| 1,86721502 | +0٫66% | Market | |
| 1,85499623 | +0٫10% | Market | |
| 1,85316372 | +0٫09% | Market | |
| 1,85155731 | +0٫49% | Market | |
| 1,84245775 | -0٫10% | Market | |
| 1,84432819 | -0٫15% | Market | |
| 1,84701842 | +0٫31% | Market | |
| 1,84126053 | +0٫37% | Market | |
| 1,83438563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.