NOK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,81447068 | +0٫16% | Market | |
| 1,81162997 | +0٫16% | Market | |
| 1,8086544 | +0٫32% | Market | |
| 1,80292381 | -0٫06% | Market | |
| 1,80392683 | +0٫07% | Market | |
| 1,8026017 | +0٫60% | Market | |
| 1,79184882 | -0٫30% | Market | |
| 1,79721561 | -0٫12% | Market | |
| 1,79932652 | -0٫34% | Market | |
| 1,80551033 | +0٫05% | Market | |
| 1,80464039 | +0٫05% | Market | |
| 1,80365863 | -0٫05% | Market | |
| 1,80456902 | -0٫28% | Market | |
| 1,80959943 | +0٫01% | Market | |
| 1,80950617 | -0٫39% | Market | |
| 1,81653107 | -0٫43% | Market | |
| 1,82446159 | -0٫45% | Market | |
| 1,83262472 | +0٫08% | Market | |
| 1,83122851 | +0٫62% | Market | |
| 1,81989504 | +0٫09% | Market | |
| 1,81818099 | +0٫96% | Market | |
| 1,80097804 | -0٫26% | Market | |
| 1,80561404 | -0٫85% | Market | |
| 1,82102989 | -0٫32% | Market | |
| 1,82693123 | +0٫10% | Market | |
| 1,82510352 | +0٫17% | Market | |
| 1,82196316 | +0٫43% | Market | |
| 1,8142323 | +0٫41% | Market | |
| 1,80686901 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.