NOK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72003588 | -0٫95% | Market | |
| 0,72697057 | -0٫27% | Market | |
| 0,72893513 | +0% | Market | |
| 0,72893513 | +0٫85% | Market | |
| 0,72278349 | -0٫21% | Market | |
| 0,72431847 | +0٫65% | Market | |
| 0,71961351 | +0٫18% | Market | |
| 0,71833719 | +0٫40% | Market | |
| 0,71549793 | -0٫09% | Market | |
| 0,71610741 | +0% | Market | |
| 0,71610741 | +0٫18% | Market | |
| 0,71481852 | +0٫08% | Market | |
| 0,71426746 | +0٫51% | Market | |
| 0,71064969 | +0٫37% | Market | |
| 0,70800566 | +0٫08% | Market | |
| 0,70740451 | +0٫15% | Market | |
| 0,70633909 | -0٫02% | Market | |
| 0,706496 | +0% | Market | |
| 0,706496 | +0٫41% | Market | |
| 0,70364613 | +0٫04% | Market | |
| 0,70336245 | +0٫30% | Market | |
| 0,70127275 | +0٫20% | Market | |
| 0,69990136 | +0٫26% | Market | |
| 0,69807648 | -0٫03% | Market | |
| 0,69828896 | +0٫06% | Market | |
| 0,69789636 | +0٫13% | Market | |
| 0,69701037 | -0٫03% | Market | |
| 0,69723408 | +0٫25% | Market | |
| 0,69547323 | +0٫13% | Market | |
| 0,69454029 | +0٫58% | Market | |
| 0,69051285 | -0٫06% | Market | |
| 0,69090663 | +0٫09% | Market | |
| 0,69031756 | +0٫04% | Market | |
| 0,6900423 | +0٫63% | Market | |
| 0,68573031 | -0٫14% | Market | |
| 0,68670778 | -0٫39% | Market | |
| 0,68936634 | -0٫09% | Market | |
| 0,68998719 | -0٫07% | Market | |
| 0,69045591 | +0٫02% | Market | |
| 0,69034273 | -0٫04% | Market | |
| 0,690618 | -0٫28% | Market | |
| 0,69257606 | +0٫11% | Market | |
| 0,69178944 | +0٫16% | Market | |
| 0,69069329 | -0٫22% | Market | |
| 0,69220296 | +0٫11% | Market | |
| 0,6914707 | -0٫07% | Market | |
| 0,69196696 | +0٫04% | Market | |
| 0,69167787 | -0٫03% | Market | |
| 0,6919068 | -0٫17% | Market | |
| 0,69306722 | -0٫14% | Market | |
| 0,69404717 | +0٫03% | Market | |
| 0,69381766 | -0٫12% | Market | |
| 0,69466513 | +0٫22% | Market | |
| 0,69314144 | -0٫17% | Market | |
| 0,6943352 | -0٫63% | Market | |
| 0,69870865 | +0٫18% | Market | |
| 0,69746335 | +0٫53% | Market | |
| 0,69380764 | +0٫24% | Market | |
| 0,69215626 | +0٫09% | Market | |
| 0,69154639 | -0٫13% | Market | |
| 0,69245748 | +0٫01% | Market | |
| 0,69239249 | -0٫02% | Market | |
| 0,69253327 | +0٫16% | Market | |
| 0,69139461 | +0٫38% | Market | |
| 0,68880647 | -0٫03% | Market | |
| 0,68901751 | +0٫09% | Market | |
| 0,68840632 | +0٫01% | Market | |
| 0,68830437 | +0٫30% | Market | |
| 0,68621957 | -0٫17% | Market | |
| 0,68738136 | -0٫24% | Market | |
| 0,68902975 | +0٫18% | Market | |
| 0,6877716 | -0٫19% | Market | |
| 0,68906838 | +0٫02% | Market | |
| 0,68891999 | +0٫65% | Market | |
| 0,68447076 | -0٫28% | Market | |
| 0,68636387 | -0٫03% | Market | |
| 0,68653663 | +0٫16% | Market | |
| 0,68540884 | +0٫18% | Market | |
| 0,68417425 | -0٫08% | Market | |
| 0,6847501 | +0% | Market | |
| 0,6847501 | +0٫42% | Market | |
| 0,6818684 | -0٫19% | Market | |
| 0,68314715 | +0٫10% | Market | |
| 0,68246045 | +0٫04% | Market | |
| 0,68220601 | +0٫16% | Market | |
| 0,68110583 | -0٫08% | Market | |
| 0,68161985 | +0٫19% | Market | |
| 0,68035219 | +0٫17% | Market | |
| 0,67919625 | -0٫07% | Market | |
| 0,6796665 | -0٫19% | Market | |
| 0,68097062 | -0٫26% | Market | |
| 0,68275914 | -0٫36% | Market | |
| 0,68523123 | +0٫69% | Market | |
| 0,68056511 | +0٫17% | Market | |
| 0,67943099 | +0٫21% | Market | |
| 0,67801603 | -0٫37% | Market | |
| 0,68053448 | -0٫67% | Market | |
| 0,68509225 | -0٫22% | Market | |
| 0,68663578 | +0% | Market | |
| 0,68663578 | +0٫46% | Market | |
| 0,68351212 | +0٫09% | Market | |
| 0,68292408 | +0٫34% | Market | |
| 0,68061321 | +0٫50% | Market | |
| 0,67723726 | -0٫16% | Market | |
| 0,67829252 | +0٫00% | Market | |
| 0,6783119 | +0% | Market | |
| 0,6783119 | +0٫37% | Market | |
| 0,67583658 | +0٫07% | Market | |
| 0,67537264 | -0٫03% | Market | |
| 0,67555816 | +0٫60% | Market | |
| 0,67155883 | +0٫21% | Market | |
| 0,67012207 | -0٫45% | Market | |
| 0,67317819 | +0٫39% | Market | |
| 0,67058769 | +0٫30% | Market | |
| 0,66857608 | +0٫11% | Market | |
| 0,66782572 | +0٫44% | Market | |
| 0,66492809 | +0٫13% | Market | |
| 0,66404482 | +0٫17% | Market | |
| 0,66290599 | +0٫31% | Market | |
| 0,66087005 | +0٫22% | Market | |
| 0,65943047 | -0٫23% | Market | |
| 0,66093131 | -0٫85% | Market | |
| 0,66662778 | -0٫28% | Market | |
| 0,66849437 | -0٫36% | Market | |
| 0,67090881 | -0٫59% | Market | |
| 0,67487445 | +0٫37% | Market | |
| 0,67236554 | +0٫42% | Market | |
| 0,66953197 | -0٫92% | Market | |
| 0,67577867 | -0٫59% | Market | |
| 0,67976188 | +0٫51% | Market | |
| 0,67632369 | -0٫32% | Market | |
| 0,67846388 | -0٫16% | Market | |
| 0,67955492 | -0٫12% | Market | |
| 0,68039059 | -0٫58% | Market | |
| 0,68433636 | +0٫45% | Market | |
| 0,68128457 | -0٫46% | Market | |
| 0,68446644 | -0٫23% | Market | |
| 0,68604262 | -0٫48% | Market | |
| 0,68933549 | -0٫31% | Market | |
| 0,69144592 | -0٫13% | Market | |
| 0,69234628 | -0٫07% | Market | |
| 0,69286031 | -0٫22% | Market | |
| 0,69438629 | +0٫10% | Market | |
| 0,69369436 | +0٫06% | Market | |
| 0,69328352 | +0٫00% | Market | |
| 0,69331706 | -0٫16% | Market | |
| 0,69440435 | +0٫08% | Market | |
| 0,69387356 | -0٫45% | Market | |
| 0,6969964 | +0٫35% | Market | |
| 0,69457835 | -0٫01% | Market | |
| 0,69463063 | +0٫28% | Market | |
| 0,69267521 | +0٫30% | Market | |
| 0,6905823 | -0٫05% | Market | |
| 0,69092203 | -0٫75% | Market | |
| 0,6961126 | +0٫41% | Market | |
| 0,69330318 | +0٫35% | Market | |
| 0,69085854 | +0٫17% | Market | |
| 0,68969019 | +0٫16% | Market | |
| 0,68856179 | +0٫48% | Market | |
| 0,68526168 | +0٫12% | Market | |
| 0,68446411 | -0٫77% | Market | |
| 0,68979794 | +0٫07% | Market | |
| 0,68933465 | +0٫44% | Market | |
| 0,68632253 | -0٫13% | Market | |
| 0,68721716 | -0٫11% | Market | |
| 0,68794372 | +0٫26% | Market | |
| 0,68613228 | +0٫20% | Market | |
| 0,68476256 | -0٫33% | Market | |
| 0,68699832 | -0٫07% | Market | |
| 0,68750018 | +0٫27% | Market | |
| 0,6856283 | -0٫14% | Market | |
| 0,68659296 | +0٫70% | Market | |
| 0,68180335 | +0٫03% | Market | |
| 0,68160312 | +0٫44% | Market | |
| 0,67863769 | +0٫08% | Market | |
| 0,67811768 | +0٫51% | Market | |
| 0,67470616 | +0٫50% | Market | |
| 0,67136244 | -0٫22% | Market | |
| 0,67287263 | +0٫25% | Market | |
| 0,67116316 | -0٫26% | Market | |
| 0,67292002 | +0٫47% | Market | |
| 0,66977934 | +0٫38% | Market | |
| 0,66725734 | +0٫03% | Market | |
| 0,66704654 | +0٫27% | Market | |
| 0,66523747 | -0٫21% | Market | |
| 0,66663889 | +0٫46% | Market | |
| 0,66361915 | -0٫53% | Market | |
| 0,66717477 | -0٫46% | Market | |
| 0,67023142 | +0٫38% | Market | |
| 0,66771221 | -0٫10% | Market | |
| 0,66837042 | +0٫11% | Market | |
| 0,66761333 | +0٫53% | Market | |
| 0,66408433 | +0٫36% | Market | |
| 0,66169869 | -2٫04% | Market | |
| 0,67544933 | -0٫66% | Market | |
| 0,67995528 | +0٫16% | Market | |
| 0,67885282 | +0٫46% | Market | |
| 0,67577121 | +0٫60% | Market | |
| 0,67172258 | +0٫36% | Market | |
| 0,66933421 | -0٫01% | Market | |
| 0,66937203 | -0٫05% | Market | |
| 0,66968782 | +0٫22% | Market | |
| 0,66822093 | -0٫36% | Market | |
| 0,67060419 | -0٫34% | Market | |
| 0,67291071 | +1٫07% | Market | |
| 0,66576325 | -0٫21% | Market | |
| 0,667189 | +0٫16% | Market | |
| 0,66615552 | -0٫14% | Market | |
| 0,66708625 | -0٫12% | Market | |
| 0,66787074 | -0٫35% | Market | |
| 0,67023142 | +1٫10% | Market | |
| 0,66292831 | +0٫04% | Market | |
| 0,66268449 | -0٫16% | Market | |
| 0,6637403 | +0٫17% | Market | |
| 0,66262121 | -0٫39% | Market | |
| 0,66522344 | +0٫12% | Market | |
| 0,66445222 | -0٫14% | Market | |
| 0,66540982 | +0٫62% | Market | |
| 0,6613325 | -0٫35% | Market | |
| 0,66365375 | -0٫09% | Market | |
| 0,66425926 | +0٫60% | Market | |
| 0,66029402 | -0٫47% | Market | |
| 0,66339202 | +0٫45% | Market | |
| 0,66044654 | +0٫79% | Market | |
| 0,6552511 | +0٫42% | Market | |
| 0,65248343 | +0٫85% | Market | |
| 0,64700483 | -1٫13% | Market | |
| 0,65437538 | -0٫44% | Market | |
| 0,65726144 | +0٫61% | Market | |
| 0,65328422 | -0٫10% | Market | |
| 0,65391626 | -1٫36% | Market | |
| 0,66292831 | +1٫28% | Market | |
| 0,65453044 | +0٫45% | Market | |
| 0,65156684 | +0٫55% | Market | |
| 0,64799678 | +0٫69% | Market | |
| 0,643544 | -0٫46% | Market | |
| 0,64654638 | +0٫21% | Market | |
| 0,64518775 | +0٫47% | Market | |
| 0,64217622 | +0٫74% | Market | |
| 0,6374336 | -0٫07% | Market | |
| 0,63786724 | -0٫05% | Market | |
| 0,63816762 | +0٫22% | Market | |
| 0,63677785 | -0٫20% | Market | |
| 0,63807352 | +0٫28% | Market | |
| 0,63629884 | +0٫01% | Market | |
| 0,63621569 | -0٫20% | Market | |
| 0,63751911 | +0٫25% | Market | |
| 0,63593064 | +0٫16% | Market | |
| 0,6349373 | -0٫17% | Market | |
| 0,63603809 | +0٫12% | Market | |
| 0,63527717 | +0٫09% | Market | |
| 0,6346959 | +0٫37% | Market | |
| 0,63235625 | -3٫20% | Market | |
| 0,65325525 | +3٫27% | Market | |
| 0,6325507 | +0٫10% | Market | |
| 0,63189039 | -0٫33% | Market | |
| 0,63396353 | -0٫08% | Market | |
| 0,63450104 | +0٫48% | Market | |
| 0,63149653 | +0٫49% | Market | |
| 0,62842654 | -0٫20% | Market | |
| 0,62968306 | +0٫32% | Market | |
| 0,62764644 | +0٫59% | Market | |
| 0,62393904 | -0٫07% | Market | |
| 0,62435316 | -0٫37% | Market | |
| 0,62664764 | -0٫40% | Market | |
| 0,62914774 | -0٫47% | Market | |
| 0,63211652 | -0٫16% | Market | |
| 0,63315477 | +0٫03% | Market | |
| 0,63296962 | -0٫13% | Market | |
| 0,63381765 | -0٫14% | Market | |
| 0,63470576 | +0٫09% | Market | |
| 0,63414669 | -0٫32% | Market | |
| 0,63615369 | +0٫28% | Market | |
| 0,63435564 | -0٫13% | Market | |
| 0,63519363 | -0٫16% | Market | |
| 0,63618711 | +0٫40% | Market | |
| 0,63366199 | +0٫37% | Market | |
| 0,6313334 | -0٫03% | Market | |
| 0,63153725 | -0٫38% | Market | |
| 0,63397328 | +0٫02% | Market | |
| 0,63383076 | -0٫12% | Market | |
| 0,63456789 | -0٫27% | Market | |
| 0,63630617 | -0٫28% | Market | |
| 0,63807551 | +0٫05% | Market | |
| 0,6377497 | +0٫00% | Market | |
| 0,63777201 | -0٫45% | Market | |
| 0,64063727 | +0٫19% | Market | |
| 0,6394465 | -0٫31% | Market | |
| 0,64141865 | +0٫56% | Market | |
| 0,63787219 | +0٫27% | Market | |
| 0,63616563 | +0٫31% | Market | |
| 0,63419654 | -0٫30% | Market | |
| 0,63611336 | +0٫06% | Market | |
| 0,63572023 | -0٫68% | Market | |
| 0,6400481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.