NOK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72003588 | -0٫95% | Market | |
| 0,72697057 | -0٫27% | Market | |
| 0,72893513 | +0% | Market | |
| 0,72893513 | +0٫85% | Market | |
| 0,72278349 | -0٫21% | Market | |
| 0,72431847 | +0٫65% | Market | |
| 0,71961351 | +0٫18% | Market | |
| 0,71833719 | +0٫40% | Market | |
| 0,71549793 | -0٫09% | Market | |
| 0,71610741 | +0% | Market | |
| 0,71610741 | +0٫18% | Market | |
| 0,71481852 | +0٫08% | Market | |
| 0,71426746 | +0٫51% | Market | |
| 0,71064969 | +0٫37% | Market | |
| 0,70800566 | +0٫08% | Market | |
| 0,70740451 | +0٫15% | Market | |
| 0,70633909 | -0٫02% | Market | |
| 0,706496 | +0% | Market | |
| 0,706496 | +0٫41% | Market | |
| 0,70364613 | +0٫04% | Market | |
| 0,70336245 | +0٫30% | Market | |
| 0,70127275 | +0٫20% | Market | |
| 0,69990136 | +0٫26% | Market | |
| 0,69807648 | -0٫03% | Market | |
| 0,69828896 | +0٫06% | Market | |
| 0,69789636 | +0٫13% | Market | |
| 0,69701037 | -0٫03% | Market | |
| 0,69723408 | +0٫25% | Market | |
| 0,69547323 | +0٫13% | Market | |
| 0,69454029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.