NOK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69196696 | +0٫11% | Market | |
| 0,69121363 | -0٫10% | Market | |
| 0,6919068 | -0٫17% | Market | |
| 0,69306722 | -0٫14% | Market | |
| 0,69404717 | +0٫03% | Market | |
| 0,69381766 | -0٫12% | Market | |
| 0,69466513 | +0٫22% | Market | |
| 0,69314144 | -0٫17% | Market | |
| 0,6943352 | -0٫63% | Market | |
| 0,69870865 | +0٫18% | Market | |
| 0,69746335 | +0٫53% | Market | |
| 0,69380764 | +0٫24% | Market | |
| 0,69215626 | +0٫09% | Market | |
| 0,69154639 | -0٫13% | Market | |
| 0,69245748 | +0٫01% | Market | |
| 0,69239249 | -0٫02% | Market | |
| 0,69253327 | +0٫16% | Market | |
| 0,69139461 | +0٫38% | Market | |
| 0,68880647 | -0٫03% | Market | |
| 0,68901751 | +0٫09% | Market | |
| 0,68840632 | +0٫01% | Market | |
| 0,68830437 | +0٫30% | Market | |
| 0,68621957 | -0٫17% | Market | |
| 0,68738136 | -0٫24% | Market | |
| 0,68902975 | +0٫18% | Market | |
| 0,6877716 | -0٫19% | Market | |
| 0,68906838 | +0٫02% | Market | |
| 0,68891999 | +0٫65% | Market | |
| 0,68447076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.