NOK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08039839 | -0٫84% | Market | |
| 0,08108129 | -0٫24% | Market | |
| 0,08127265 | +0% | Market | |
| 0,08127265 | +0٫53% | Market | |
| 0,08084189 | -0٫35% | Market | |
| 0,08112509 | +0٫76% | Market | |
| 0,08051399 | +0٫05% | Market | |
| 0,08047633 | +0٫26% | Market | |
| 0,08027151 | +0٫01% | Market | |
| 0,08026019 | +0٫08% | Market | |
| 0,080195 | +0٫24% | Market | |
| 0,08000193 | +0٫33% | Market | |
| 0,07974061 | +0٫27% | Market | |
| 0,0795277 | -0٫28% | Market | |
| 0,07974994 | +0٫26% | Market | |
| 0,07954323 | -0٫19% | Market | |
| 0,079693 | +0٫20% | Market | |
| 0,07953047 | -0٫11% | Market | |
| 0,07962099 | +0٫44% | Market | |
| 0,07927566 | +0٫21% | Market | |
| 0,07910927 | +0٫09% | Market | |
| 0,07903468 | -0٫06% | Market | |
| 0,07907906 | +0٫09% | Market | |
| 0,07900656 | -0٫06% | Market | |
| 0,07905073 | -0٫03% | Market | |
| 0,07907128 | +0٫18% | Market | |
| 0,07892857 | +0٫09% | Market | |
| 0,07886104 | +0٫44% | Market | |
| 0,07851316 | +0٫21% | Market | |
| 0,07835143 | -0٫40% | Market | |
| 0,07866404 | +0٫41% | Market | |
| 0,07833907 | -0٫50% | Market | |
| 0,07873146 | -0٫49% | Market | |
| 0,07911949 | -0٫34% | Market | |
| 0,07939218 | +0٫13% | Market | |
| 0,07928641 | -0٫33% | Market | |
| 0,0795487 | -0٫11% | Market | |
| 0,07963566 | +0٫30% | Market | |
| 0,07940065 | +0٫22% | Market | |
| 0,07922637 | -0٫21% | Market | |
| 0,07939165 | +0٫07% | Market | |
| 0,07933929 | -0٫04% | Market | |
| 0,07937203 | -0٫15% | Market | |
| 0,07949284 | +0٫21% | Market | |
| 0,07932895 | -0٫08% | Market | |
| 0,07939301 | -0٫04% | Market | |
| 0,07942111 | -0٫19% | Market | |
| 0,07957374 | +0٫14% | Market | |
| 0,07945883 | -0٫47% | Market | |
| 0,0798337 | -0٫52% | Market | |
| 0,08024909 | +0٫18% | Market | |
| 0,08010747 | +0٫54% | Market | |
| 0,07967327 | +0٫13% | Market | |
| 0,07956635 | -0٫14% | Market | |
| 0,07967497 | +0٫08% | Market | |
| 0,07960875 | +0٫00% | Market | |
| 0,07960816 | +0٫34% | Market | |
| 0,07933828 | +0٫41% | Market | |
| 0,07901575 | +0٫16% | Market | |
| 0,07889181 | +0٫09% | Market | |
| 0,07882303 | -0٫13% | Market | |
| 0,07892789 | +0٫30% | Market | |
| 0,07869308 | +0٫03% | Market | |
| 0,07866621 | -0٫25% | Market | |
| 0,0788622 | +0٫18% | Market | |
| 0,07871864 | -0٫23% | Market | |
| 0,07889631 | +0٫58% | Market | |
| 0,07844273 | -0٫47% | Market | |
| 0,07881097 | +0٫35% | Market | |
| 0,07853967 | +0٫21% | Market | |
| 0,0783775 | +0٫23% | Market | |
| 0,07820058 | -0٫16% | Market | |
| 0,07832531 | +0٫43% | Market | |
| 0,07799224 | -0٫08% | Market | |
| 0,07805222 | +0٫05% | Market | |
| 0,07800981 | +0٫02% | Market | |
| 0,07799398 | -0٫07% | Market | |
| 0,0780523 | -0٫06% | Market | |
| 0,07810234 | +0٫00% | Market | |
| 0,07810024 | +0٫19% | Market | |
| 0,07795545 | -0٫01% | Market | |
| 0,07796336 | +0٫00% | Market | |
| 0,07796345 | -0٫15% | Market | |
| 0,07808102 | -0٫09% | Market | |
| 0,07815482 | -0٫38% | Market | |
| 0,07845508 | +0٫12% | Market | |
| 0,07835879 | +0٫53% | Market | |
| 0,07794828 | -0٫04% | Market | |
| 0,07798203 | +0٫32% | Market | |
| 0,07773308 | -0٫21% | Market | |
| 0,07789531 | -0٫41% | Market | |
| 0,07821525 | -0٫24% | Market | |
| 0,07840582 | -0٫01% | Market | |
| 0,07841731 | +0٫35% | Market | |
| 0,07814588 | +0٫25% | Market | |
| 0,07795061 | +0٫45% | Market | |
| 0,07760025 | +0٫79% | Market | |
| 0,07699507 | -0٫15% | Market | |
| 0,07711275 | -0٫08% | Market | |
| 0,07717608 | +0% | Market | |
| 0,07717608 | +0٫54% | Market | |
| 0,07676199 | +0٫30% | Market | |
| 0,07652893 | -0٫70% | Market | |
| 0,07707144 | +0٫59% | Market | |
| 0,07661699 | +0٫31% | Market | |
| 0,07638169 | -0٫48% | Market | |
| 0,07675026 | +0٫34% | Market | |
| 0,0764887 | +0٫12% | Market | |
| 0,07639557 | +0٫11% | Market | |
| 0,07630994 | +0٫15% | Market | |
| 0,07619839 | +0٫15% | Market | |
| 0,07608799 | +0٫13% | Market | |
| 0,07599236 | -0٫22% | Market | |
| 0,07616352 | +0٫20% | Market | |
| 0,0760147 | -0٫36% | Market | |
| 0,07628895 | -0٫72% | Market | |
| 0,07684169 | -0٫36% | Market | |
| 0,0771203 | -0٫34% | Market | |
| 0,07738353 | -0٫65% | Market | |
| 0,07789351 | -0٫23% | Market | |
| 0,07807067 | +0٫40% | Market | |
| 0,07776238 | -0٫59% | Market | |
| 0,07822594 | -0٫54% | Market | |
| 0,07865367 | +0٫58% | Market | |
| 0,07819836 | -0٫15% | Market | |
| 0,07831326 | -0٫33% | Market | |
| 0,07857252 | -0٫61% | Market | |
| 0,07905375 | +0٫53% | Market | |
| 0,07863471 | -0٫71% | Market | |
| 0,07919621 | -0٫15% | Market | |
| 0,0793149 | -0٫57% | Market | |
| 0,07976865 | -0٫30% | Market | |
| 0,0800079 | -0٫05% | Market | |
| 0,08004911 | -0٫13% | Market | |
| 0,08015644 | -0٫38% | Market | |
| 0,08046477 | +0٫01% | Market | |
| 0,080459 | +0٫14% | Market | |
| 0,08034862 | +0٫11% | Market | |
| 0,08025788 | +0٫15% | Market | |
| 0,0801413 | -0٫06% | Market | |
| 0,08019257 | -0٫60% | Market | |
| 0,08067971 | +0٫31% | Market | |
| 0,08043282 | -0٫16% | Market | |
| 0,08055836 | +0٫14% | Market | |
| 0,0804428 | -0٫25% | Market | |
| 0,08064308 | +0٫15% | Market | |
| 0,08052472 | -0٫21% | Market | |
| 0,08069014 | +0٫30% | Market | |
| 0,08044693 | +0٫47% | Market | |
| 0,08007277 | +0٫22% | Market | |
| 0,07989391 | +0٫66% | Market | |
| 0,07936883 | +0٫24% | Market | |
| 0,07917883 | -0٫66% | Market | |
| 0,07970596 | -0٫01% | Market | |
| 0,07971609 | +0٫51% | Market | |
| 0,07930934 | -0٫11% | Market | |
| 0,07939623 | +0٫00% | Market | |
| 0,07939594 | -0٫18% | Market | |
| 0,07954112 | +0٫19% | Market | |
| 0,07938673 | -0٫30% | Market | |
| 0,07962319 | -0٫08% | Market | |
| 0,07968881 | +0٫09% | Market | |
| 0,07961656 | -0٫08% | Market | |
| 0,07967943 | +0٫45% | Market | |
| 0,07932277 | -0٫16% | Market | |
| 0,07944603 | +0٫48% | Market | |
| 0,07906521 | +0٫03% | Market | |
| 0,07903881 | +0٫63% | Market | |
| 0,07854524 | +0٫58% | Market | |
| 0,07809398 | -0٫39% | Market | |
| 0,07840291 | +0٫14% | Market | |
| 0,07829438 | -0٫15% | Market | |
| 0,07840949 | +0٫48% | Market | |
| 0,07803542 | +0٫21% | Market | |
| 0,07787083 | +0٫02% | Market | |
| 0,07785723 | +0٫19% | Market | |
| 0,07771181 | -0٫15% | Market | |
| 0,0778293 | +0٫58% | Market | |
| 0,07737828 | -0٫84% | Market | |
| 0,07803473 | +0٫00% | Market | |
| 0,07803098 | +0٫58% | Market | |
| 0,07758205 | +0٫26% | Market | |
| 0,07738237 | +0٫10% | Market | |
| 0,07730667 | +0٫46% | Market | |
| 0,07694896 | +0٫49% | Market | |
| 0,07657287 | -2٫34% | Market | |
| 0,07840862 | -0٫10% | Market | |
| 0,07848641 | -0٫05% | Market | |
| 0,07852259 | +0٫51% | Market | |
| 0,07812413 | +0٫62% | Market | |
| 0,0776445 | +0٫40% | Market | |
| 0,07733588 | +0٫04% | Market | |
| 0,0773026 | -0٫02% | Market | |
| 0,07731616 | -0٫09% | Market | |
| 0,07738743 | -0٫37% | Market | |
| 0,07767371 | -0٫46% | Market | |
| 0,07803618 | +0٫76% | Market | |
| 0,07744428 | -0٫37% | Market | |
| 0,07772853 | +0٫24% | Market | |
| 0,07754237 | -0٫45% | Market | |
| 0,07789269 | -0٫67% | Market | |
| 0,07841434 | +0٫49% | Market | |
| 0,07803098 | +0٫53% | Market | |
| 0,07761613 | +0٫41% | Market | |
| 0,07729948 | -0٫27% | Market | |
| 0,07750594 | +0٫00% | Market | |
| 0,07750396 | -0٫48% | Market | |
| 0,07787967 | +0٫16% | Market | |
| 0,07775771 | -0٫06% | Market | |
| 0,0778034 | +0٫59% | Market | |
| 0,0773497 | +0٫13% | Market | |
| 0,07725008 | -0٫09% | Market | |
| 0,07732059 | +0٫38% | Market | |
| 0,07702969 | -0٫49% | Market | |
| 0,07741013 | +0٫42% | Market | |
| 0,07708696 | +1٫03% | Market | |
| 0,07630448 | +0٫50% | Market | |
| 0,07592142 | +0٫59% | Market | |
| 0,07547709 | -0٫42% | Market | |
| 0,0757987 | -0٫16% | Market | |
| 0,07591893 | +0٫57% | Market | |
| 0,07548892 | -0٫49% | Market | |
| 0,07585897 | -2٫26% | Market | |
| 0,07761613 | +2٫16% | Market | |
| 0,07597245 | +0٫49% | Market | |
| 0,07559946 | +0٫21% | Market | |
| 0,07544155 | +0٫83% | Market | |
| 0,07482139 | -0٫43% | Market | |
| 0,07514505 | -0٫09% | Market | |
| 0,07521172 | +0٫58% | Market | |
| 0,07477894 | +0٫44% | Market | |
| 0,07445018 | +0٫52% | Market | |
| 0,07406741 | -0٫01% | Market | |
| 0,07407205 | +0٫18% | Market | |
| 0,07394057 | -0٫07% | Market | |
| 0,07399185 | +0٫19% | Market | |
| 0,07384859 | +0٫09% | Market | |
| 0,07377915 | -0٫37% | Market | |
| 0,07405141 | +0٫29% | Market | |
| 0,07383765 | +0٫15% | Market | |
| 0,0737234 | +0٫03% | Market | |
| 0,07370345 | +0٫12% | Market | |
| 0,07361708 | -0٫53% | Market | |
| 0,07401182 | +0٫23% | Market | |
| 0,07384174 | -2٫46% | Market | |
| 0,07570465 | +2٫48% | Market | |
| 0,07387618 | +0٫20% | Market | |
| 0,0737303 | -0٫41% | Market | |
| 0,07403266 | -0٫10% | Market | |
| 0,07410629 | +0٫41% | Market | |
| 0,07380392 | +0٫43% | Market | |
| 0,07348775 | -0٫40% | Market | |
| 0,07378466 | +0٫26% | Market | |
| 0,07359663 | +0٫37% | Market | |
| 0,07332592 | +0٫25% | Market | |
| 0,07314453 | -0٫76% | Market | |
| 0,0737073 | -0٫35% | Market | |
| 0,07396696 | -0٫31% | Market | |
| 0,07419845 | +0٫14% | Market | |
| 0,0740934 | +0٫01% | Market | |
| 0,07408415 | -0٫06% | Market | |
| 0,07412894 | -0٫15% | Market | |
| 0,07423837 | +0٫03% | Market | |
| 0,0742145 | -0٫32% | Market | |
| 0,07445347 | -0٫35% | Market | |
| 0,07471269 | -0٫04% | Market | |
| 0,07474377 | +0٫14% | Market | |
| 0,07464243 | +0٫42% | Market | |
| 0,07433136 | +0٫38% | Market | |
| 0,07405247 | -0٫35% | Market | |
| 0,074313 | -0٫41% | Market | |
| 0,07461731 | +0٫05% | Market | |
| 0,07457838 | -0٫43% | Market | |
| 0,07490273 | -0٫50% | Market | |
| 0,07527674 | +0٫02% | Market | |
| 0,0752585 | +0٫02% | Market | |
| 0,07524133 | -0٫20% | Market | |
| 0,07538946 | -0٫62% | Market | |
| 0,07586322 | +0٫32% | Market | |
| 0,07562061 | -0٫07% | Market | |
| 0,07567725 | +0٫97% | Market | |
| 0,07494953 | +0٫16% | Market | |
| 0,07483121 | +0٫24% | Market | |
| 0,07465141 | -0٫54% | Market | |
| 0,07505716 | -0٫07% | Market | |
| 0,07510687 | -0٫11% | Market | |
| 0,075192 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.