NOK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08039839 | -0٫84% | Market | |
| 0,08108129 | -0٫24% | Market | |
| 0,08127265 | +0% | Market | |
| 0,08127265 | +0٫53% | Market | |
| 0,08084189 | -0٫35% | Market | |
| 0,08112509 | +0٫76% | Market | |
| 0,08051399 | +0٫05% | Market | |
| 0,08047633 | +0٫26% | Market | |
| 0,08027151 | +0٫01% | Market | |
| 0,08026019 | +0٫08% | Market | |
| 0,080195 | +0٫24% | Market | |
| 0,08000193 | +0٫33% | Market | |
| 0,07974061 | +0٫27% | Market | |
| 0,0795277 | -0٫28% | Market | |
| 0,07974994 | +0٫26% | Market | |
| 0,07954323 | -0٫19% | Market | |
| 0,079693 | +0٫20% | Market | |
| 0,07953047 | -0٫11% | Market | |
| 0,07962099 | +0٫44% | Market | |
| 0,07927566 | +0٫21% | Market | |
| 0,07910927 | +0٫09% | Market | |
| 0,07903468 | -0٫06% | Market | |
| 0,07907906 | +0٫09% | Market | |
| 0,07900656 | -0٫06% | Market | |
| 0,07905073 | -0٫03% | Market | |
| 0,07907128 | +0٫18% | Market | |
| 0,07892857 | +0٫09% | Market | |
| 0,07886104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.