NOK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07807028 | -0٫09% | Market | |
| 0,07813699 | -0٫41% | Market | |
| 0,07845508 | +0٫12% | Market | |
| 0,07835879 | +0٫53% | Market | |
| 0,07794828 | -0٫04% | Market | |
| 0,07798203 | +0٫32% | Market | |
| 0,07773308 | -0٫21% | Market | |
| 0,07789531 | -0٫41% | Market | |
| 0,07821525 | -0٫24% | Market | |
| 0,07840582 | -0٫01% | Market | |
| 0,07841731 | +0٫35% | Market | |
| 0,07814588 | +0٫25% | Market | |
| 0,07795061 | +0٫45% | Market | |
| 0,07760025 | +0٫79% | Market | |
| 0,07699507 | -0٫15% | Market | |
| 0,07711275 | -0٫08% | Market | |
| 0,07717608 | +0% | Market | |
| 0,07717608 | +0٫54% | Market | |
| 0,07676199 | +0٫30% | Market | |
| 0,07652893 | -0٫70% | Market | |
| 0,07707144 | +0٫59% | Market | |
| 0,07661699 | +0٫31% | Market | |
| 0,07638169 | -0٫48% | Market | |
| 0,07675026 | +0٫34% | Market | |
| 0,0764887 | +0٫12% | Market | |
| 0,07639557 | +0٫11% | Market | |
| 0,07630994 | +0٫15% | Market | |
| 0,07619839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.