KPW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03620444 | -0٫07% | Market | |
| 0,03622933 | +0٫04% | Market | |
| 0,03621444 | +0٫08% | Market | |
| 0,03618544 | +0٫57% | Market | |
| 0,03598089 | -0٫13% | Market | |
| 0,03602833 | -0٫34% | Market | |
| 0,03614978 | -0٫11% | Market | |
| 0,03618978 | +0٫00% | Market | |
| 0,03618889 | -0٫08% | Market | |
| 0,03621889 | +0٫71% | Market | |
| 0,03596211 | -0٫65% | Market | |
| 0,03619733 | +0٫30% | Market | |
| 0,03608911 | +0٫29% | Market | |
| 0,03598556 | +0٫19% | Market | |
| 0,03591878 | +0٫43% | Market | |
| 0,03576655 | +0٫26% | Market | |
| 0,03567222 | +0٫56% | Market | |
| 0,03547533 | +0٫04% | Market | |
| 0,03546233 | +0٫00% | Market | |
| 0,03546222 | -0٫07% | Market | |
| 0,03548667 | +0٫04% | Market | |
| 0,03547267 | +0٫24% | Market | |
| 0,035387 | +0٫22% | Market | |
| 0,03530767 | +0٫08% | Market | |
| 0,03527933 | -0٫26% | Market | |
| 0,03537156 | +0٫12% | Market | |
| 0,03532889 | -0٫28% | Market | |
| 0,03542978 | +0٫06% | Market | |
| 0,03540878 | +0٫06% | Market | |
| 0,03538889 | +0٫21% | Market | |
| 0,03531356 | +0٫01% | Market | |
| 0,03530967 | +0٫26% | Market | |
| 0,03521667 | -0٫30% | Market | |
| 0,03532167 | +0٫35% | Market | |
| 0,03519945 | -0٫19% | Market | |
| 0,03526489 | -0٫22% | Market | |
| 0,03534344 | +0٫15% | Market | |
| 0,03529222 | -0٫28% | Market | |
| 0,03539011 | -0٫03% | Market | |
| 0,03539956 | +0٫27% | Market | |
| 0,03530378 | +0٫18% | Market | |
| 0,03524178 | +0٫13% | Market | |
| 0,03519578 | +0٫16% | Market | |
| 0,03514111 | +0٫00% | Market | |
| 0,03514222 | -0٫02% | Market | |
| 0,03515 | +0٫54% | Market | |
| 0,03496 | -0٫11% | Market | |
| 0,03499911 | -0٫02% | Market | |
| 0,03500544 | -0٫37% | Market | |
| 0,03513444 | +0٫00% | Market | |
| 0,03513333 | -0٫27% | Market | |
| 0,03522889 | +0٫03% | Market | |
| 0,03521711 | -0٫10% | Market | |
| 0,03525133 | +0٫16% | Market | |
| 0,03519444 | -0٫04% | Market | |
| 0,03520889 | +0٫19% | Market | |
| 0,03514222 | -0٫10% | Market | |
| 0,03517878 | -0٫46% | Market | |
| 0,03533989 | -0٫11% | Market | |
| 0,03537989 | +0٫09% | Market | |
| 0,03534667 | -0٫03% | Market | |
| 0,03535778 | +0٫01% | Market | |
| 0,03535556 | -0٫06% | Market | |
| 0,03537589 | +0٫07% | Market | |
| 0,03535011 | -0٫21% | Market | |
| 0,03542433 | +0٫10% | Market | |
| 0,03538922 | -0٫44% | Market | |
| 0,03554467 | -0٫04% | Market | |
| 0,03556 | +0% | Market | |
| 0,03556 | -0٫37% | Market | |
| 0,03569344 | -0٫24% | Market | |
| 0,03578033 | -0٫02% | Market | |
| 0,03578789 | -0٫06% | Market | |
| 0,03580789 | -0٫02% | Market | |
| 0,03581678 | +0٫00% | Market | |
| 0,03581667 | +0٫09% | Market | |
| 0,03578533 | -0٫18% | Market | |
| 0,03584978 | -0٫40% | Market | |
| 0,03599456 | +0٫00% | Market | |
| 0,03599556 | +0٫32% | Market | |
| 0,03588122 | -0٫01% | Market | |
| 0,03588333 | +0% | Market | |
| 0,03588333 | -0٫31% | Market | |
| 0,03599444 | +0٫14% | Market | |
| 0,03594322 | -0٫05% | Market | |
| 0,03595978 | +0٫19% | Market | |
| 0,03589111 | -0٫06% | Market | |
| 0,03591367 | -0٫05% | Market | |
| 0,03593333 | +0٫13% | Market | |
| 0,03588778 | -0٫25% | Market | |
| 0,03597678 | +0٫17% | Market | |
| 0,03591711 | +0٫15% | Market | |
| 0,03586211 | -0٫11% | Market | |
| 0,03590333 | -0٫16% | Market | |
| 0,03596111 | +0٫31% | Market | |
| 0,03584922 | +0٫17% | Market | |
| 0,03578989 | +1٫89% | Market | |
| 0,03512556 | +0٫83% | Market | |
| 0,03483533 | +0٫16% | Market | |
| 0,03477889 | -0٫77% | Market | |
| 0,03505 | -0٫16% | Market | |
| 0,03510555 | +0٫08% | Market | |
| 0,03507667 | -0٫18% | Market | |
| 0,03514055 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.