KPW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03541111 | +0٫35% | Market | |
| 0,03528667 | -0٫05% | Market | |
| 0,03530378 | +0٫18% | Market | |
| 0,03524178 | +0٫13% | Market | |
| 0,03519578 | +0٫16% | Market | |
| 0,03514111 | +0٫00% | Market | |
| 0,03514222 | -0٫02% | Market | |
| 0,03515 | +0٫54% | Market | |
| 0,03496 | -0٫11% | Market | |
| 0,03499911 | -0٫02% | Market | |
| 0,03500544 | -0٫37% | Market | |
| 0,03513444 | +0٫00% | Market | |
| 0,03513333 | -0٫27% | Market | |
| 0,03522889 | +0٫03% | Market | |
| 0,03521711 | -0٫10% | Market | |
| 0,03525133 | +0٫16% | Market | |
| 0,03519444 | -0٫04% | Market | |
| 0,03520889 | +0٫19% | Market | |
| 0,03514222 | -0٫10% | Market | |
| 0,03517878 | -0٫46% | Market | |
| 0,03533989 | -0٫11% | Market | |
| 0,03537989 | +0٫09% | Market | |
| 0,03534667 | -0٫03% | Market | |
| 0,03535778 | +0٫01% | Market | |
| 0,03535556 | -0٫06% | Market | |
| 0,03537589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.