KPW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00741289 | +0٫35% | Market | |
| 0,00738667 | -0٫20% | Market | |
| 0,00740111 | +0٫24% | Market | |
| 0,00738322 | +0% | Market | |
| 0,00738322 | -0٫24% | Market | |
| 0,00740111 | -0٫08% | Market | |
| 0,00740667 | -0٫03% | Market | |
| 0,00740889 | -0٫03% | Market | |
| 0,00741111 | -0٫12% | Market | |
| 0,00741989 | +0٫12% | Market | |
| 0,00741133 | +0% | Market | |
| 0,00741133 | -0٫02% | Market | |
| 0,007413 | -0٫09% | Market | |
| 0,00741989 | +0% | Market | |
| 0,00741989 | +0% | Market | |
| 0,00741989 | -0٫19% | Market | |
| 0,00743433 | +0% | Market | |
| 0,00743433 | +0٫21% | Market | |
| 0,00741867 | -0٫21% | Market | |
| 0,00743433 | -0٫03% | Market | |
| 0,00743622 | +0٫01% | Market | |
| 0,00743556 | +0% | Market | |
| 0,00743556 | +0% | Market | |
| 0,00743556 | +0٫13% | Market | |
| 0,00742556 | +0٫01% | Market | |
| 0,00742444 | -0٫30% | Market | |
| 0,00744678 | -0٫04% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0٫00% | Market | |
| 0,00744978 | +0٫09% | Market | |
| 0,007443 | -0٫09% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0٫02% | Market | |
| 0,00744778 | -0٫11% | Market | |
| 0,00745589 | -0٫04% | Market | |
| 0,00745867 | +0٫00% | Market | |
| 0,00745833 | +0٫02% | Market | |
| 0,00745678 | +0٫17% | Market | |
| 0,007444 | +0٫06% | Market | |
| 0,00743922 | -0٫03% | Market | |
| 0,00744167 | +0٫14% | Market | |
| 0,00743144 | -0٫13% | Market | |
| 0,00744111 | -0٫16% | Market | |
| 0,00745267 | +0٫02% | Market | |
| 0,00745111 | -0٫08% | Market | |
| 0,00745689 | +0٫04% | Market | |
| 0,00745356 | +0٫00% | Market | |
| 0,00745333 | +0٫01% | Market | |
| 0,00745278 | +0٫16% | Market | |
| 0,00744122 | -0٫13% | Market | |
| 0,00745122 | -0٫07% | Market | |
| 0,00745611 | +0% | Market | |
| 0,00745611 | +0٫00% | Market | |
| 0,00745644 | +0% | Market | |
| 0,00745644 | +0% | Market | |
| 0,00745644 | -0٫07% | Market | |
| 0,00746167 | -0٫05% | Market | |
| 0,00746556 | +0% | Market | |
| 0,00746556 | -0٫02% | Market | |
| 0,00746689 | -0٫09% | Market | |
| 0,00747333 | +0٫08% | Market | |
| 0,00746756 | -0٫07% | Market | |
| 0,00747278 | +0٫04% | Market | |
| 0,00746944 | +0% | Market | |
| 0,00746944 | +0٫03% | Market | |
| 0,007467 | -0٫02% | Market | |
| 0,00746878 | +0٫01% | Market | |
| 0,00746778 | +0٫14% | Market | |
| 0,00745756 | +0% | Market | |
| 0,00745756 | -0٫16% | Market | |
| 0,00746944 | -0٫10% | Market | |
| 0,00747722 | -0٫19% | Market | |
| 0,00749178 | +0٫04% | Market | |
| 0,00748878 | -0٫04% | Market | |
| 0,007492 | +0٫16% | Market | |
| 0,00748022 | +0% | Market | |
| 0,00748022 | -0٫16% | Market | |
| 0,007492 | -0٫01% | Market | |
| 0,00749256 | -0٫03% | Market | |
| 0,00749444 | -0٫04% | Market | |
| 0,00749711 | +0% | Market | |
| 0,00749711 | +0٫15% | Market | |
| 0,00748578 | +0% | Market | |
| 0,00748578 | -0٫17% | Market | |
| 0,00749867 | -0٫01% | Market | |
| 0,00749967 | -0٫05% | Market | |
| 0,00750356 | +0٫01% | Market | |
| 0,00750256 | +0٫02% | Market | |
| 0,007501 | +0٫09% | Market | |
| 0,00749422 | +0% | Market | |
| 0,00749422 | -0٫15% | Market | |
| 0,00750556 | -0٫16% | Market | |
| 0,00751789 | -0٫07% | Market | |
| 0,00752333 | +0٫08% | Market | |
| 0,00751744 | -0٫09% | Market | |
| 0,00752422 | +0٫15% | Market | |
| 0,007513 | -0٫14% | Market | |
| 0,00752378 | -0٫02% | Market | |
| 0,007525 | +0% | Market | |
| 0,007525 | +0٫10% | Market | |
| 0,00751733 | -0٫10% | Market | |
| 0,007525 | +0% | Market | |
| 0,007525 | +0٫07% | Market | |
| 0,00751967 | +0% | Market | |
| 0,00751967 | -0٫07% | Market | |
| 0,007525 | +0٫06% | Market | |
| 0,00752022 | +0٫03% | Market | |
| 0,00751778 | -0٫42% | Market | |
| 0,00754978 | -0٫08% | Market | |
| 0,00755611 | -0٫43% | Market | |
| 0,007589 | +0٫04% | Market | |
| 0,00758611 | +0٫00% | Market | |
| 0,00758589 | -0٫15% | Market | |
| 0,00759722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.