KPW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,007439 | +0٫01% | Market | |
| 0,00743833 | -0٫25% | Market | |
| 0,00745689 | +0٫04% | Market | |
| 0,00745356 | +0٫00% | Market | |
| 0,00745333 | +0٫01% | Market | |
| 0,00745278 | +0٫16% | Market | |
| 0,00744122 | -0٫13% | Market | |
| 0,00745122 | -0٫07% | Market | |
| 0,00745611 | +0% | Market | |
| 0,00745611 | +0٫00% | Market | |
| 0,00745644 | +0% | Market | |
| 0,00745644 | +0% | Market | |
| 0,00745644 | -0٫07% | Market | |
| 0,00746167 | -0٫05% | Market | |
| 0,00746556 | +0% | Market | |
| 0,00746556 | -0٫02% | Market | |
| 0,00746689 | -0٫09% | Market | |
| 0,00747333 | +0٫08% | Market | |
| 0,00746756 | -0٫07% | Market | |
| 0,00747278 | +0٫04% | Market | |
| 0,00746944 | +0% | Market | |
| 0,00746944 | +0٫03% | Market | |
| 0,007467 | -0٫02% | Market | |
| 0,00746878 | +0٫01% | Market | |
| 0,00746778 | +0٫14% | Market | |
| 0,00745756 | +0% | Market | |
| 0,00745756 | -0٫16% | Market | |
| 0,00746944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.