NGN/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43794497 | +3٫76% | Market | |
| 0,42208956 | -3٫34% | Market | |
| 0,43669609 | +0٫49% | Market | |
| 0,43455331 | -0٫29% | Market | |
| 0,43579789 | +0٫18% | Market | |
| 0,43502267 | -0٫01% | Market | |
| 0,43507788 | +1٫92% | Market | |
| 0,42688584 | -1٫10% | Market | |
| 0,43161656 | -1٫16% | Market | |
| 0,4366648 | +2٫54% | Market | |
| 0,42585617 | -2٫66% | Market | |
| 0,43748216 | +2٫81% | Market | |
| 0,42550841 | +0٫11% | Market | |
| 0,4250279 | -3٫05% | Market | |
| 0,43839323 | +2٫74% | Market | |
| 0,4266868 | -2٫69% | Market | |
| 0,43849421 | -0٫05% | Market | |
| 0,4387087 | +2٫42% | Market | |
| 0,42834475 | +0٫30% | Market | |
| 0,42707347 | -3٫03% | Market | |
| 0,44043541 | -0٫06% | Market | |
| 0,44070641 | +0٫53% | Market | |
| 0,43837882 | +0٫11% | Market | |
| 0,43789031 | -0٫42% | Market | |
| 0,43972648 | +2٫49% | Market | |
| 0,42906055 | +0٫63% | Market | |
| 0,42637432 | -2٫81% | Market | |
| 0,43868911 | +3٫21% | Market | |
| 0,42504369 | +0٫55% | Market | |
| 0,42271728 | -2٫52% | Market | |
| 0,43366249 | +0٫15% | Market | |
| 0,43302803 | +2٫82% | Market | |
| 0,42113969 | -2٫99% | Market | |
| 0,43410651 | +2٫77% | Market | |
| 0,42238627 | -1٫99% | Market | |
| 0,43095316 | +2٫65% | Market | |
| 0,41984276 | +0٫40% | Market | |
| 0,41818396 | +0٫36% | Market | |
| 0,4166777 | -3٫03% | Market | |
| 0,42971026 | +3٫03% | Market | |
| 0,41709016 | -2٫15% | Market | |
| 0,42627412 | +2٫32% | Market | |
| 0,41662863 | -2٫34% | Market | |
| 0,42662761 | +3٫02% | Market | |
| 0,41412298 | -2٫87% | Market | |
| 0,42634121 | -0٫28% | Market | |
| 0,42753853 | +3٫24% | Market | |
| 0,41414012 | -2٫50% | Market | |
| 0,42475683 | -0٫16% | Market | |
| 0,42544495 | +2٫63% | Market | |
| 0,41455656 | -0٫06% | Market | |
| 0,4147901 | -2٫94% | Market | |
| 0,42736736 | +0٫72% | Market | |
| 0,424326 | +0٫07% | Market | |
| 0,42403839 | +2٫87% | Market | |
| 0,41221752 | +0٫41% | Market | |
| 0,41051407 | +0٫48% | Market | |
| 0,40856395 | -3٫48% | Market | |
| 0,42327373 | +1٫71% | Market | |
| 0,41617652 | +0٫08% | Market | |
| 0,41584217 | +2٫62% | Market | |
| 0,40523715 | -3٫07% | Market | |
| 0,41809001 | +3٫45% | Market | |
| 0,40413157 | -3٫13% | Market | |
| 0,41718466 | +3٫20% | Market | |
| 0,40423634 | -3٫09% | Market | |
| 0,41711119 | +2٫31% | Market | |
| 0,40770343 | +0٫41% | Market | |
| 0,4060295 | +0٫23% | Market | |
| 0,40509727 | -2٫95% | Market | |
| 0,41741817 | +2٫76% | Market | |
| 0,40620153 | -2٫18% | Market | |
| 0,4152696 | -0٫02% | Market | |
| 0,41533358 | +2٫56% | Market | |
| 0,40496877 | +0٫08% | Market | |
| 0,40463309 | -2٫79% | Market | |
| 0,41624886 | +2٫80% | Market | |
| 0,4049263 | -2٫73% | Market | |
| 0,4163118 | +0٫25% | Market | |
| 0,41529397 | +2٫32% | Market | |
| 0,40589423 | +0٫00% | Market | |
| 0,40589162 | -2٫60% | Market | |
| 0,4167351 | +0% | Market | |
| 0,4167351 | +2٫37% | Market | |
| 0,40708392 | -3٫02% | Market | |
| 0,41976175 | +0٫28% | Market | |
| 0,41858763 | -0٫33% | Market | |
| 0,41998638 | +2٫59% | Market | |
| 0,4093725 | -3٫23% | Market | |
| 0,42305323 | +3٫66% | Market | |
| 0,40812444 | -2٫15% | Market | |
| 0,41711028 | +0٫80% | Market | |
| 0,41379509 | +2٫46% | Market | |
| 0,40386781 | +0٫06% | Market | |
| 0,40362018 | -2٫91% | Market | |
| 0,41573058 | +0٫53% | Market | |
| 0,41355236 | +2٫42% | Market | |
| 0,40377947 | -2٫74% | Market | |
| 0,41513917 | +0٫28% | Market | |
| 0,41397809 | +2٫34% | Market | |
| 0,40451455 | -2٫44% | Market | |
| 0,4146244 | -0٫67% | Market | |
| 0,41742723 | +0٫39% | Market | |
| 0,41580953 | +2٫15% | Market | |
| 0,40704194 | +0٫14% | Market | |
| 0,40646455 | -2٫83% | Market | |
| 0,41830923 | +0٫34% | Market | |
| 0,41689101 | +3٫12% | Market | |
| 0,40428319 | +0٫06% | Market | |
| 0,40405901 | -0٫36% | Market | |
| 0,40551423 | -0٫44% | Market | |
| 0,40728759 | -2٫02% | Market | |
| 0,41569599 | +1٫73% | Market | |
| 0,40863844 | -2٫06% | Market | |
| 0,4172309 | +2٫29% | Market | |
| 0,40787571 | -0٫20% | Market | |
| 0,40869287 | +1٫05% | Market | |
| 0,40445242 | -2٫36% | Market | |
| 0,41420816 | +2٫56% | Market | |
| 0,40388856 | -0٫14% | Market | |
| 0,40446759 | -0٫27% | Market | |
| 0,40555632 | +0٫04% | Market | |
| 0,40539959 | -2٫81% | Market | |
| 0,4171142 | +0٫99% | Market | |
| 0,41304396 | -0٫05% | Market | |
| 0,41325959 | -0٫24% | Market | |
| 0,41423805 | +1٫06% | Market | |
| 0,40987506 | +0٫08% | Market | |
| 0,40955481 | -0٫39% | Market | |
| 0,4111439 | +0٫48% | Market | |
| 0,40919037 | -0٫01% | Market | |
| 0,40924813 | -0٫26% | Market | |
| 0,41032306 | +0٫36% | Market | |
| 0,4088504 | -0٫54% | Market | |
| 0,41108748 | -0٫27% | Market | |
| 0,41220434 | +0٫27% | Market | |
| 0,41108392 | +0٫27% | Market | |
| 0,40999453 | -0٫37% | Market | |
| 0,41150854 | +0٫55% | Market | |
| 0,40926201 | -0٫46% | Market | |
| 0,41114622 | +1٫21% | Market | |
| 0,40623378 | -0٫08% | Market | |
| 0,40657528 | -0٫30% | Market | |
| 0,40778651 | +0٫62% | Market | |
| 0,40528775 | -1٫14% | Market | |
| 0,40995787 | -0٫18% | Market | |
| 0,41070838 | +0٫57% | Market | |
| 0,40837612 | -0٫52% | Market | |
| 0,41049993 | +1٫00% | Market | |
| 0,40644176 | +0٫19% | Market | |
| 0,40567067 | -0٫16% | Market | |
| 0,40630138 | +0٫10% | Market | |
| 0,40589494 | +0٫17% | Market | |
| 0,40521765 | -0٫19% | Market | |
| 0,40597468 | -0٫79% | Market | |
| 0,40920566 | -1٫15% | Market | |
| 0,41398485 | +0٫40% | Market | |
| 0,41234215 | +0٫10% | Market | |
| 0,41194721 | +0٫14% | Market | |
| 0,41135763 | -0٫30% | Market | |
| 0,41257807 | -0٫39% | Market | |
| 0,41420381 | -0٫30% | Market | |
| 0,41543408 | +0٫80% | Market | |
| 0,41214717 | +0٫72% | Market | |
| 0,40921739 | -0٫50% | Market | |
| 0,41125874 | -0٫14% | Market | |
| 0,41182266 | +0٫10% | Market | |
| 0,41139567 | +1٫63% | Market | |
| 0,40479369 | -1٫28% | Market | |
| 0,41002575 | -0٫31% | Market | |
| 0,41128682 | -0٫36% | Market | |
| 0,41277597 | +0٫69% | Market | |
| 0,40993106 | +0٫45% | Market | |
| 0,40811 | -0٫68% | Market | |
| 0,41089855 | -0٫57% | Market | |
| 0,41324512 | +0٫23% | Market | |
| 0,41230005 | +0٫36% | Market | |
| 0,41082992 | +1٫11% | Market | |
| 0,40630718 | -1٫12% | Market | |
| 0,4109192 | -0٫01% | Market | |
| 0,41096388 | -1٫54% | Market | |
| 0,41740353 | -0٫45% | Market | |
| 0,4193073 | +0٫56% | Market | |
| 0,41696493 | -0٫72% | Market | |
| 0,42000029 | +0٫12% | Market | |
| 0,41951398 | +1٫59% | Market | |
| 0,41293443 | +1٫36% | Market | |
| 0,40738867 | +1٫23% | Market | |
| 0,40243902 | +0٫18% | Market | |
| 0,40171858 | -0٫44% | Market | |
| 0,40350852 | -0٫82% | Market | |
| 0,4068409 | -0٫26% | Market | |
| 0,40789602 | +0٫51% | Market | |
| 0,40582478 | -0٫10% | Market | |
| 0,40622392 | -0٫06% | Market | |
| 0,40647442 | -0٫25% | Market | |
| 0,40749127 | -1٫39% | Market | |
| 0,41324512 | +1٫42% | Market | |
| 0,40745525 | -0٫92% | Market | |
| 0,4112371 | -0٫30% | Market | |
| 0,41249495 | -0٫35% | Market | |
| 0,41393412 | -0٫08% | Market | |
| 0,41424772 | +0٫57% | Market | |
| 0,4118966 | -0٫05% | Market | |
| 0,41209406 | +0٫13% | Market | |
| 0,41155845 | +0٫49% | Market | |
| 0,40953871 | +0٫27% | Market | |
| 0,40841722 | +0٫44% | Market | |
| 0,40664532 | +0٫44% | Market | |
| 0,40486131 | -0٫06% | Market | |
| 0,40510072 | +0٫10% | Market | |
| 0,40470962 | -0٫31% | Market | |
| 0,40596567 | +0٫32% | Market | |
| 0,40465389 | -0٫28% | Market | |
| 0,40578334 | +1٫50% | Market | |
| 0,3997848 | +1٫26% | Market | |
| 0,39482201 | -1٫11% | Market | |
| 0,39924104 | -2٫02% | Market | |
| 0,40745525 | +2٫99% | Market | |
| 0,3956347 | +0٫67% | Market | |
| 0,39299061 | +0٫51% | Market | |
| 0,39098044 | -0٫01% | Market | |
| 0,39103568 | +0٫17% | Market | |
| 0,39037871 | -0٫68% | Market | |
| 0,39306016 | -0٫05% | Market | |
| 0,3932707 | -0٫59% | Market | |
| 0,39560534 | -0٫46% | Market | |
| 0,39742913 | -0٫27% | Market | |
| 0,39850541 | +1٫23% | Market | |
| 0,39367311 | -0٫23% | Market | |
| 0,39458414 | +0٫18% | Market | |
| 0,39388078 | -0٫25% | Market | |
| 0,39486296 | +0٫09% | Market | |
| 0,39449273 | +0٫70% | Market | |
| 0,3917604 | -0٫05% | Market | |
| 0,39196955 | +0٫41% | Market | |
| 0,3903535 | +0٫26% | Market | |
| 0,38933856 | -0٫33% | Market | |
| 0,39061372 | +1٫00% | Market | |
| 0,38674666 | -2٫25% | Market | |
| 0,3956347 | +4٫04% | Market | |
| 0,38025422 | +0٫04% | Market | |
| 0,38009485 | -0٫89% | Market | |
| 0,38350161 | +0٫37% | Market | |
| 0,38208215 | +0٫71% | Market | |
| 0,37938709 | -0٫42% | Market | |
| 0,38099938 | -0٫72% | Market | |
| 0,38374983 | +0٫59% | Market | |
| 0,38150654 | -0٫50% | Market | |
| 0,38343188 | +0٫37% | Market | |
| 0,38202881 | -0٫26% | Market | |
| 0,38302563 | -0٫41% | Market | |
| 0,38460624 | +0٫09% | Market | |
| 0,38425782 | -0٫77% | Market | |
| 0,38724305 | +0٫14% | Market | |
| 0,3866832 | -0٫38% | Market | |
| 0,38815493 | -0٫08% | Market | |
| 0,38848345 | +0٫55% | Market | |
| 0,3863539 | +0٫06% | Market | |
| 0,38612974 | -0٫60% | Market | |
| 0,38845957 | -0٫56% | Market | |
| 0,39064037 | -0٫08% | Market | |
| 0,39093454 | -0٫24% | Market | |
| 0,39189317 | +0٫69% | Market | |
| 0,38920996 | -0٫55% | Market | |
| 0,39136601 | +0٫73% | Market | |
| 0,38851642 | -0٫98% | Market | |
| 0,39234554 | +0٫12% | Market | |
| 0,39188723 | +0٫97% | Market | |
| 0,38810456 | -0٫81% | Market | |
| 0,39127424 | +0٫04% | Market | |
| 0,39112525 | -0٫16% | Market | |
| 0,39175702 | +0٫26% | Market | |
| 0,39074701 | +0٫07% | Market | |
| 0,390476 | -1٫05% | Market | |
| 0,3946129 | -0٫06% | Market | |
| 0,3948386 | +0٫02% | Market | |
| 0,39477641 | +0٫10% | Market | |
| 0,39438813 | +0٫12% | Market | |
| 0,3939083 | +0٫37% | Market | |
| 0,39243964 | -0٫02% | Market | |
| 0,39252944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.