NGN/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41818998 | -0٫05% | Market | |
| 0,41841774 | +3٫09% | Market | |
| 0,40589162 | -2٫60% | Market | |
| 0,4167351 | +0% | Market | |
| 0,4167351 | +2٫37% | Market | |
| 0,40708392 | -3٫02% | Market | |
| 0,41976175 | +0٫28% | Market | |
| 0,41858763 | -0٫33% | Market | |
| 0,41998638 | +2٫59% | Market | |
| 0,4093725 | -3٫23% | Market | |
| 0,42305323 | +3٫66% | Market | |
| 0,40812444 | -2٫15% | Market | |
| 0,41711028 | +0٫80% | Market | |
| 0,41379509 | +2٫46% | Market | |
| 0,40386781 | +0٫06% | Market | |
| 0,40362018 | -2٫91% | Market | |
| 0,41573058 | +0٫53% | Market | |
| 0,41355236 | +2٫42% | Market | |
| 0,40377947 | -2٫74% | Market | |
| 0,41513917 | +0٫28% | Market | |
| 0,41397809 | +2٫34% | Market | |
| 0,40451455 | -2٫44% | Market | |
| 0,4146244 | -0٫67% | Market | |
| 0,41742723 | +0٫39% | Market | |
| 0,41580953 | +2٫15% | Market | |
| 0,40704194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.