NGN/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42971026 | -0٫10% | Market | |
| 0,4301488 | +0٫91% | Market | |
| 0,42627412 | +2٫32% | Market | |
| 0,41662863 | -2٫34% | Market | |
| 0,42662761 | +3٫02% | Market | |
| 0,41412298 | -2٫87% | Market | |
| 0,42634121 | -0٫28% | Market | |
| 0,42753853 | +3٫24% | Market | |
| 0,41414012 | -2٫50% | Market | |
| 0,42475683 | -0٫16% | Market | |
| 0,42544495 | +2٫63% | Market | |
| 0,41455656 | -0٫06% | Market | |
| 0,4147901 | -2٫94% | Market | |
| 0,42736736 | +0٫72% | Market | |
| 0,424326 | +0٫07% | Market | |
| 0,42403839 | +2٫87% | Market | |
| 0,41221752 | +0٫41% | Market | |
| 0,41051407 | +0٫48% | Market | |
| 0,40856395 | -3٫48% | Market | |
| 0,42327373 | +1٫71% | Market | |
| 0,41617652 | +0٫08% | Market | |
| 0,41584217 | +2٫62% | Market | |
| 0,40523715 | -3٫07% | Market | |
| 0,41809001 | +3٫45% | Market | |
| 0,40413157 | -3٫13% | Market | |
| 0,41718466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.