NGN/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43833386 | +3٫85% | Market | |
| 0,42208956 | -3٫34% | Market | |
| 0,43669609 | +0٫49% | Market | |
| 0,43455331 | -0٫29% | Market | |
| 0,43579789 | +0٫18% | Market | |
| 0,43502267 | -0٫01% | Market | |
| 0,43507788 | +1٫92% | Market | |
| 0,42688584 | -1٫10% | Market | |
| 0,43161656 | -1٫16% | Market | |
| 0,4366648 | +2٫54% | Market | |
| 0,42585617 | -2٫66% | Market | |
| 0,43748216 | +2٫81% | Market | |
| 0,42550841 | +0٫11% | Market | |
| 0,4250279 | -3٫05% | Market | |
| 0,43839323 | +2٫74% | Market | |
| 0,4266868 | -2٫69% | Market | |
| 0,43849421 | -0٫05% | Market | |
| 0,4387087 | +2٫42% | Market | |
| 0,42834475 | +0٫30% | Market | |
| 0,42707347 | -3٫03% | Market | |
| 0,44043541 | -0٫06% | Market | |
| 0,44070641 | +0٫53% | Market | |
| 0,43837882 | +0٫11% | Market | |
| 0,43789031 | -0٫42% | Market | |
| 0,43972648 | +2٫49% | Market | |
| 0,42906055 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.