NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47202818 | -0٫20% | Market | |
| 0,47296471 | -0٫89% | Market | |
| 0,47720014 | +0٫87% | Market | |
| 0,47307392 | -0٫01% | Market | |
| 0,4731285 | -0٫79% | Market | |
| 0,47688922 | -0٫20% | Market | |
| 0,47786577 | +0٫52% | Market | |
| 0,47537622 | -0٫49% | Market | |
| 0,47772665 | -0٫36% | Market | |
| 0,47943463 | +0٫38% | Market | |
| 0,47762008 | +0٫10% | Market | |
| 0,47714226 | -0٫72% | Market | |
| 0,48061053 | +0٫90% | Market | |
| 0,47634548 | -0٫07% | Market | |
| 0,47667492 | -0٫47% | Market | |
| 0,47894393 | -0٫83% | Market | |
| 0,48296422 | +1٫16% | Market | |
| 0,47741531 | -0٫23% | Market | |
| 0,47853474 | +0٫34% | Market | |
| 0,47689589 | -0٫61% | Market | |
| 0,47980287 | +0٫54% | Market | |
| 0,47722741 | -0٫54% | Market | |
| 0,4798357 | -0٫21% | Market | |
| 0,4808328 | +0٫18% | Market | |
| 0,47997263 | -0٫20% | Market | |
| 0,48091983 | +0٫96% | Market | |
| 0,47633052 | -0٫59% | Market | |
| 0,47913699 | -0٫29% | Market | |
| 0,48052474 | +0٫30% | Market | |
| 0,47906523 | -0٫36% | Market | |
| 0,48080939 | -0٫25% | Market | |
| 0,4820252 | +0٫15% | Market | |
| 0,48130159 | +0٫07% | Market | |
| 0,48097318 | +0٫29% | Market | |
| 0,47959189 | -0٫63% | Market | |
| 0,48262672 | +0٫16% | Market | |
| 0,48186644 | +0٫95% | Market | |
| 0,47731551 | +0٫05% | Market | |
| 0,47707925 | +0٫01% | Market | |
| 0,47703262 | +0٫34% | Market | |
| 0,47543047 | +0٫88% | Market | |
| 0,47128215 | -0٫40% | Market | |
| 0,47318822 | +0٫23% | Market | |
| 0,47210386 | -0٫49% | Market | |
| 0,47443808 | -0٫92% | Market | |
| 0,47886461 | +0٫22% | Market | |
| 0,47779962 | -0٫13% | Market | |
| 0,47843604 | +0٫03% | Market | |
| 0,47829912 | +0٫61% | Market | |
| 0,47541042 | +0٫18% | Market | |
| 0,47456315 | +0٫13% | Market | |
| 0,47392466 | -0٫66% | Market | |
| 0,47705452 | +0٫49% | Market | |
| 0,47474682 | +0٫14% | Market | |
| 0,47407014 | -0٫83% | Market | |
| 0,47803058 | +0٫91% | Market | |
| 0,473736 | -0٫35% | Market | |
| 0,47540541 | -0٫14% | Market | |
| 0,47608888 | +0٫51% | Market | |
| 0,47365007 | -0٫01% | Market | |
| 0,47371477 | -0٫98% | Market | |
| 0,47839582 | +1٫12% | Market | |
| 0,47309369 | -0٫58% | Market | |
| 0,47586874 | +0٫89% | Market | |
| 0,47167893 | +0٫31% | Market | |
| 0,47021093 | -0٫70% | Market | |
| 0,4735478 | +0٫57% | Market | |
| 0,47087378 | -0٫77% | Market | |
| 0,47453799 | +0٫28% | Market | |
| 0,47322654 | +0٫19% | Market | |
| 0,47232413 | -0٫92% | Market | |
| 0,47672559 | -0٫60% | Market | |
| 0,47960306 | +0٫37% | Market | |
| 0,47785814 | +0٫38% | Market | |
| 0,47602798 | -0٫46% | Market | |
| 0,47822242 | -0٫38% | Market | |
| 0,48003015 | +0٫87% | Market | |
| 0,47589927 | -0٫01% | Market | |
| 0,47595184 | -0٫74% | Market | |
| 0,47951443 | +0٫53% | Market | |
| 0,4769844 | +0٫48% | Market | |
| 0,47469753 | +0٫06% | Market | |
| 0,47439879 | +0٫12% | Market | |
| 0,47385162 | -0٫37% | Market | |
| 0,47563248 | +0٫30% | Market | |
| 0,47418741 | +0٫40% | Market | |
| 0,47229805 | -0٫01% | Market | |
| 0,47232413 | -0٫19% | Market | |
| 0,47324023 | -1٫40% | Market | |
| 0,47997293 | +0٫88% | Market | |
| 0,47579297 | -0٫38% | Market | |
| 0,47759103 | -0٫44% | Market | |
| 0,47970693 | -1٫37% | Market | |
| 0,48635371 | -1٫32% | Market | |
| 0,49286005 | +0٫85% | Market | |
| 0,48869442 | +0٫11% | Market | |
| 0,48817313 | -0٫29% | Market | |
| 0,48958613 | -1٫60% | Market | |
| 0,49755605 | -0٫59% | Market | |
| 0,50053177 | +1٫50% | Market | |
| 0,49312593 | +1٫28% | Market | |
| 0,48691431 | -0٫31% | Market | |
| 0,48840408 | +0٫27% | Market | |
| 0,48708985 | -1٫43% | Market | |
| 0,49414279 | +1٫71% | Market | |
| 0,48584226 | -0٫53% | Market | |
| 0,48844511 | +1٫02% | Market | |
| 0,48351086 | -0٫12% | Market | |
| 0,48408432 | -1٫60% | Market | |
| 0,49196095 | +0٫68% | Market | |
| 0,48863136 | +0٫54% | Market | |
| 0,4860203 | +0٫94% | Market | |
| 0,48151605 | -0٫53% | Market | |
| 0,48406191 | -2٫68% | Market | |
| 0,49738761 | +2٫18% | Market | |
| 0,48678587 | +1٫08% | Market | |
| 0,48160581 | -0٫44% | Market | |
| 0,48373584 | +2٫07% | Market | |
| 0,47393238 | -0٫60% | Market | |
| 0,47677211 | -4٫18% | Market | |
| 0,49755605 | +5٫60% | Market | |
| 0,47118326 | -0٫41% | Market | |
| 0,47310396 | +0٫23% | Market | |
| 0,47202084 | -0٫78% | Market | |
| 0,47572264 | +0٫97% | Market | |
| 0,47114153 | -0٫35% | Market | |
| 0,4727871 | +0٫31% | Market | |
| 0,471338 | +0٫01% | Market | |
| 0,47131284 | -0٫09% | Market | |
| 0,47175881 | -0٫10% | Market | |
| 0,47224878 | +0٫17% | Market | |
| 0,47142468 | +0٫11% | Market | |
| 0,47091264 | +0٫08% | Market | |
| 0,47053397 | -0٫17% | Market | |
| 0,47134484 | -0٫90% | Market | |
| 0,47561836 | -0٫82% | Market | |
| 0,47955066 | +0٫64% | Market | |
| 0,47651526 | +0٫51% | Market | |
| 0,47408011 | -0٫41% | Market | |
| 0,4760356 | -0٫06% | Market | |
| 0,47633136 | +1٫09% | Market | |
| 0,47118326 | -0٫48% | Market | |
| 0,47347847 | +0٫39% | Market | |
| 0,471638 | +0٫33% | Market | |
| 0,47007672 | -1٫63% | Market | |
| 0,47784692 | -0٫72% | Market | |
| 0,48129941 | +0٫60% | Market | |
| 0,47844701 | -0٫08% | Market | |
| 0,47884144 | -0٫65% | Market | |
| 0,48197258 | -0٫31% | Market | |
| 0,48345964 | -0٫16% | Market | |
| 0,48423031 | +0٫26% | Market | |
| 0,48299042 | -0٫80% | Market | |
| 0,48687381 | -0٫16% | Market | |
| 0,48764983 | -0٫87% | Market | |
| 0,49191212 | -0٫37% | Market | |
| 0,49375762 | +0٫50% | Market | |
| 0,49131014 | -0٫09% | Market | |
| 0,49174508 | -0٫06% | Market | |
| 0,49202191 | +0٫41% | Market | |
| 0,49003556 | -0٫38% | Market | |
| 0,49190798 | -0٫44% | Market | |
| 0,49407097 | +3٫00% | Market | |
| 0,47968573 | -2٫51% | Market | |
| 0,49203063 | +0٫06% | Market | |
| 0,49171438 | -0٫04% | Market | |
| 0,49189608 | -0٫43% | Market | |
| 0,49399642 | +0٫16% | Market | |
| 0,49323112 | +0٫35% | Market | |
| 0,49149385 | -0٫76% | Market | |
| 0,49523871 | +0٫46% | Market | |
| 0,49297066 | -0٫02% | Market | |
| 0,49306765 | +0٫26% | Market | |
| 0,49181324 | -0٫17% | Market | |
| 0,49263837 | -0٫61% | Market | |
| 0,49567962 | +0٫34% | Market | |
| 0,49401479 | -1٫55% | Market | |
| 0,50177408 | +0٫75% | Market | |
| 0,49801429 | -0٫81% | Market | |
| 0,50208026 | +0٫48% | Market | |
| 0,49968683 | +0٫19% | Market | |
| 0,49872981 | -0٫31% | Market | |
| 0,50027924 | -0٫06% | Market | |
| 0,50055496 | -0٫39% | Market | |
| 0,50252489 | -0٫34% | Market | |
| 0,50421488 | +0٫04% | Market | |
| 0,50401397 | +0٫40% | Market | |
| 0,50202493 | -1٫06% | Market | |
| 0,50738961 | +0٫17% | Market | |
| 0,50653524 | -0٫37% | Market | |
| 0,50842908 | +0٫68% | Market | |
| 0,50499206 | +0٫63% | Market | |
| 0,50183011 | -0٫10% | Market | |
| 0,50233913 | -0٫45% | Market | |
| 0,50459074 | +0٫20% | Market | |
| 0,50360013 | +0٫42% | Market | |
| 0,50150603 | +0٫15% | Market | |
| 0,50076122 | -0٫60% | Market | |
| 0,50378838 | -0٫27% | Market | |
| 0,50517327 | -0٫54% | Market | |
| 0,50793789 | -0٫09% | Market | |
| 0,50839176 | -0٫16% | Market | |
| 0,50919477 | -0٫48% | Market | |
| 0,51165756 | +0٫99% | Market | |
| 0,50662111 | -0٫97% | Market | |
| 0,51157126 | +1٫48% | Market | |
| 0,5040908 | -0٫63% | Market | |
| 0,50726725 | +0٫54% | Market | |
| 0,50452735 | +0٫25% | Market | |
| 0,5032849 | +0٫17% | Market | |
| 0,50244073 | -0٫92% | Market | |
| 0,50712143 | +0٫66% | Market | |
| 0,50379626 | -0٫28% | Market | |
| 0,5051918 | +0٫06% | Market | |
| 0,50490551 | -0٫12% | Market | |
| 0,50552031 | +0٫38% | Market | |
| 0,50358884 | -0٫24% | Market | |
| 0,50480144 | -0٫08% | Market | |
| 0,50520393 | -0٫35% | Market | |
| 0,50696903 | -0٫04% | Market | |
| 0,5071717 | -0٫73% | Market | |
| 0,51089497 | +1٫64% | Market | |
| 0,50267112 | +0٫13% | Market | |
| 0,5020304 | -0٫57% | Market | |
| 0,50493106 | +0٫78% | Market | |
| 0,50102705 | -1٫17% | Market | |
| 0,50694898 | +0٫77% | Market | |
| 0,50306015 | +0٫19% | Market | |
| 0,50211309 | +0٫37% | Market | |
| 0,50024117 | -0٫27% | Market | |
| 0,50161202 | -0٫97% | Market | |
| 0,50654796 | +0٫30% | Market | |
| 0,50503061 | +0٫38% | Market | |
| 0,50310677 | +0٫09% | Market | |
| 0,50264385 | -0٫06% | Market | |
| 0,50295043 | -0٫56% | Market | |
| 0,50578049 | +0٫61% | Market | |
| 0,50271561 | -0٫12% | Market | |
| 0,50333694 | +0٫50% | Market | |
| 0,50084365 | -0٫41% | Market | |
| 0,5029176 | -0٫80% | Market | |
| 0,50696805 | +0٫27% | Market | |
| 0,50558905 | -0٫66% | Market | |
| 0,50892358 | -0٫23% | Market | |
| 0,51009317 | -0٫85% | Market | |
| 0,51444527 | -0٫33% | Market | |
| 0,51615271 | +0٫27% | Market | |
| 0,51476066 | +0٫58% | Market | |
| 0,5118085 | -0٫12% | Market | |
| 0,51241316 | -0٫10% | Market | |
| 0,5129146 | -0٫18% | Market | |
| 0,5138331 | +0٫18% | Market | |
| 0,51292992 | +0٫54% | Market | |
| 0,51015314 | -0٫07% | Market | |
| 0,51049438 | -0٫10% | Market | |
| 0,51102923 | -1٫14% | Market | |
| 0,51694756 | +0٫84% | Market | |
| 0,51262106 | -0٫79% | Market | |
| 0,51671078 | +0٫36% | Market | |
| 0,51487555 | +0٫17% | Market | |
| 0,51398247 | -0٫31% | Market | |
| 0,51560086 | +0٫10% | Market | |
| 0,51510301 | +0٫98% | Market | |
| 0,51011783 | +0٫25% | Market | |
| 0,50884383 | -0٫76% | Market | |
| 0,51275704 | +0٫23% | Market | |
| 0,51155968 | +0٫34% | Market | |
| 0,50980686 | +0٫03% | Market | |
| 0,50963148 | -0٫70% | Market | |
| 0,51323919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.