NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47039811 | +0٫24% | Market | |
| 0,46928133 | -0٫57% | Market | |
| 0,47194856 | -1٫83% | Market | |
| 0,48076785 | +2٫55% | Market | |
| 0,46880613 | -1٫58% | Market | |
| 0,47633851 | +2٫84% | Market | |
| 0,46318978 | +0٫04% | Market | |
| 0,46302594 | -2٫67% | Market | |
| 0,47571747 | +2٫80% | Market | |
| 0,46275042 | -0٫11% | Market | |
| 0,46328218 | -2٫46% | Market | |
| 0,47498799 | +2٫31% | Market | |
| 0,46424165 | +0٫74% | Market | |
| 0,4608416 | -0٫09% | Market | |
| 0,46125115 | -0٫17% | Market | |
| 0,46202625 | -0٫45% | Market | |
| 0,46413116 | -0٫65% | Market | |
| 0,46718259 | +0٫45% | Market | |
| 0,46509261 | -0٫13% | Market | |
| 0,46567995 | +0٫16% | Market | |
| 0,46493723 | +0٫40% | Market | |
| 0,46310397 | +0٫12% | Market | |
| 0,46254437 | -0٫81% | Market | |
| 0,46630376 | +0٫70% | Market | |
| 0,46308282 | -0٫32% | Market | |
| 0,4645465 | +0٫70% | Market | |
| 0,46130578 | -0٫91% | Market | |
| 0,46552656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.