NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47202818 | -0٫20% | Market | |
| 0,47296471 | -0٫89% | Market | |
| 0,47720014 | +0٫87% | Market | |
| 0,47307392 | -0٫01% | Market | |
| 0,4731285 | -0٫79% | Market | |
| 0,47688922 | -0٫20% | Market | |
| 0,47786577 | +0٫52% | Market | |
| 0,47537622 | -0٫49% | Market | |
| 0,47772665 | -0٫36% | Market | |
| 0,47943463 | +0٫38% | Market | |
| 0,47762008 | +0٫10% | Market | |
| 0,47714226 | -0٫72% | Market | |
| 0,48061053 | +0٫90% | Market | |
| 0,47634548 | -0٫07% | Market | |
| 0,47667492 | -0٫47% | Market | |
| 0,47894393 | -0٫83% | Market | |
| 0,48296422 | +1٫16% | Market | |
| 0,47741531 | -0٫23% | Market | |
| 0,47853474 | +0٫34% | Market | |
| 0,47689589 | -0٫61% | Market | |
| 0,47980287 | +0٫54% | Market | |
| 0,47722741 | -0٫54% | Market | |
| 0,4798357 | -0٫21% | Market | |
| 0,4808328 | +0٫18% | Market | |
| 0,47997263 | -0٫20% | Market | |
| 0,48091983 | +0٫96% | Market | |
| 0,47633052 | -0٫59% | Market | |
| 0,47913699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.