NIO/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21417475 | -0٫01% | Market | |
| 0,21418567 | -0٫01% | Market | |
| 0,21420752 | -2٫58% | Market | |
| 0,21988638 | +2٫40% | Market | |
| 0,21472982 | -2٫37% | Market | |
| 0,2199519 | +2٫42% | Market | |
| 0,21476177 | -2٫40% | Market | |
| 0,22004828 | +2٫77% | Market | |
| 0,2141256 | +0٫01% | Market | |
| 0,21411196 | -2٫51% | Market | |
| 0,21961756 | +2٫22% | Market | |
| 0,21485479 | +0٫01% | Market | |
| 0,21483288 | -2٫23% | Market | |
| 0,21973166 | +1٫93% | Market | |
| 0,21556549 | +0٫69% | Market | |
| 0,21408465 | +0% | Market | |
| 0,21408465 | -0٫06% | Market | |
| 0,21420766 | -0٫02% | Market | |
| 0,21425137 | -0٫62% | Market | |
| 0,21559851 | +0٫52% | Market | |
| 0,21447342 | +0٫05% | Market | |
| 0,2143673 | +0٫15% | Market | |
| 0,21404096 | +0٫02% | Market | |
| 0,21399208 | +0٫00% | Market | |
| 0,21399945 | -0٫79% | Market | |
| 0,21571147 | +0٫73% | Market | |
| 0,21415715 | -0٫53% | Market | |
| 0,2152925 | +0٫57% | Market | |
| 0,21406281 | +0٫00% | Market | |
| 0,21405462 | -0٫66% | Market | |
| 0,21547698 | +0٫37% | Market | |
| 0,21467771 | -0٫45% | Market | |
| 0,21564147 | -0٫01% | Market | |
| 0,21566298 | -0٫15% | Market | |
| 0,21599042 | +0٫81% | Market | |
| 0,21425667 | +0% | Market | |
| 0,21425667 | -0٫63% | Market | |
| 0,21562215 | -0٫07% | Market | |
| 0,21576952 | -0٫04% | Market | |
| 0,21584921 | +0٫07% | Market | |
| 0,21569132 | -0٫31% | Market | |
| 0,21636967 | +1٫02% | Market | |
| 0,21418022 | +0٫00% | Market | |
| 0,21417203 | -0٫73% | Market | |
| 0,21575657 | +0٫00% | Market | |
| 0,21576644 | +0٫02% | Market | |
| 0,21572511 | +0٫16% | Market | |
| 0,21538502 | -0٫41% | Market | |
| 0,21627311 | +1٫01% | Market | |
| 0,21412014 | +0% | Market | |
| 0,21412014 | -0٫70% | Market | |
| 0,21563753 | +0٫37% | Market | |
| 0,21484877 | +0٫51% | Market | |
| 0,21376036 | -0٫48% | Market | |
| 0,21478117 | -0٫38% | Market | |
| 0,21559685 | +0٫70% | Market | |
| 0,21410377 | -0٫50% | Market | |
| 0,21518118 | +0٫26% | Market | |
| 0,21461539 | -0٫07% | Market | |
| 0,21477323 | -0٫40% | Market | |
| 0,21563202 | -0٫11% | Market | |
| 0,21586116 | +0٫84% | Market | |
| 0,21405735 | +0٫01% | Market | |
| 0,21403824 | -0٫36% | Market | |
| 0,21480822 | -0٫79% | Market | |
| 0,21651235 | +0٫83% | Market | |
| 0,21472576 | +0٫03% | Market | |
| 0,21466723 | -0٫34% | Market | |
| 0,21539184 | +0٫44% | Market | |
| 0,21444444 | -0٫07% | Market | |
| 0,21458528 | +0٫68% | Market | |
| 0,21314487 | -1٫41% | Market | |
| 0,21618268 | +0٫25% | Market | |
| 0,21563987 | +0٫30% | Market | |
| 0,21498932 | +0٫07% | Market | |
| 0,21483978 | -0٫58% | Market | |
| 0,21610244 | +0٫06% | Market | |
| 0,21597693 | +0٫24% | Market | |
| 0,21546541 | +0٫35% | Market | |
| 0,21472337 | +0٫01% | Market | |
| 0,21470612 | -0٫24% | Market | |
| 0,21522797 | -0٫12% | Market | |
| 0,2154942 | -0٫01% | Market | |
| 0,21551649 | +0٫05% | Market | |
| 0,2154117 | +0٫03% | Market | |
| 0,21534531 | +0٫38% | Market | |
| 0,21453274 | -0٫39% | Market | |
| 0,21537545 | -0٫04% | Market | |
| 0,2154663 | -0٫04% | Market | |
| 0,21555028 | +0٫08% | Market | |
| 0,21538062 | +0٫39% | Market | |
| 0,21454421 | -0٫04% | Market | |
| 0,21462943 | +0٫03% | Market | |
| 0,21457492 | -0٫46% | Market | |
| 0,21556734 | +0٫44% | Market | |
| 0,21461902 | -0٫04% | Market | |
| 0,2147096 | -0٫34% | Market | |
| 0,21544904 | +0٫44% | Market | |
| 0,21450343 | -0٫02% | Market | |
| 0,21455219 | -0٫40% | Market | |
| 0,21541048 | +0٫37% | Market | |
| 0,21462094 | -0٫36% | Market | |
| 0,21538971 | -0٫33% | Market | |
| 0,21611282 | +0٫75% | Market | |
| 0,21451013 | +0٫06% | Market | |
| 0,2143827 | -0٫43% | Market | |
| 0,2153177 | +0٫40% | Market | |
| 0,21446974 | -0٫18% | Market | |
| 0,21486221 | +0٫21% | Market | |
| 0,21440625 | -0٫02% | Market | |
| 0,21443988 | -0٫34% | Market | |
| 0,21516773 | +0٫35% | Market | |
| 0,2144125 | -0٫65% | Market | |
| 0,21580583 | +0٫58% | Market | |
| 0,21456533 | +0٫05% | Market | |
| 0,21445608 | -0٫46% | Market | |
| 0,21545273 | +0٫48% | Market | |
| 0,21442787 | -0٫08% | Market | |
| 0,21459601 | +0٫31% | Market | |
| 0,21392355 | -0٫28% | Market | |
| 0,21453494 | -0٫05% | Market | |
| 0,2146508 | +0٫07% | Market | |
| 0,21449768 | -0٫07% | Market | |
| 0,21464531 | -0٫51% | Market | |
| 0,21574963 | +0٫57% | Market | |
| 0,21452589 | +0٫06% | Market | |
| 0,21439777 | -0٫03% | Market | |
| 0,21447139 | +0٫06% | Market | |
| 0,21434246 | -0٫03% | Market | |
| 0,21440821 | -0٫30% | Market | |
| 0,21504282 | +0٫24% | Market | |
| 0,21452836 | +0٫04% | Market | |
| 0,21444238 | -0٫01% | Market | |
| 0,21445633 | -0٫56% | Market | |
| 0,21567212 | +0٫52% | Market | |
| 0,21454945 | +0٫07% | Market | |
| 0,21440598 | -0٫07% | Market | |
| 0,2145637 | +0٫02% | Market | |
| 0,21452861 | -0٫69% | Market | |
| 0,21602665 | +0٫67% | Market | |
| 0,21459201 | -0٫03% | Market | |
| 0,21465627 | +0٫04% | Market | |
| 0,21457433 | -0٫16% | Market | |
| 0,21492755 | -0٫53% | Market | |
| 0,21607161 | +0٫30% | Market | |
| 0,21542241 | +0٫60% | Market | |
| 0,21413477 | -0٫70% | Market | |
| 0,21563626 | +0٫49% | Market | |
| 0,21459327 | -0٫55% | Market | |
| 0,21578811 | +0٫57% | Market | |
| 0,21456041 | +0٫02% | Market | |
| 0,21451137 | -0٫06% | Market | |
| 0,21463984 | +0٫14% | Market | |
| 0,21434001 | -0٫44% | Market | |
| 0,21528223 | +0٫39% | Market | |
| 0,21445554 | +0٫06% | Market | |
| 0,2143358 | +0٫08% | Market | |
| 0,21417466 | -0٫01% | Market | |
| 0,21420187 | -0٫87% | Market | |
| 0,21608218 | +0٫50% | Market | |
| 0,21501253 | +0٫48% | Market | |
| 0,21399399 | +0٫16% | Market | |
| 0,21365207 | -0٫26% | Market | |
| 0,21421667 | -0٫54% | Market | |
| 0,21537204 | +0٫21% | Market | |
| 0,21492755 | +0٫30% | Market | |
| 0,21427774 | -0٫62% | Market | |
| 0,21561867 | +0٫32% | Market | |
| 0,21493765 | -0٫27% | Market | |
| 0,21551116 | +0٫10% | Market | |
| 0,21529944 | +0٫56% | Market | |
| 0,21410685 | +0٫02% | Market | |
| 0,21407013 | -0٫52% | Market | |
| 0,21518047 | +0٫18% | Market | |
| 0,21479597 | -0٫13% | Market | |
| 0,21508219 | +0٫43% | Market | |
| 0,21415069 | +0٫03% | Market | |
| 0,21407834 | +0٫00% | Market | |
| 0,214069 | +0٫01% | Market | |
| 0,2140411 | -0٫62% | Market | |
| 0,21538482 | +0٫61% | Market | |
| 0,21407398 | -0٫37% | Market | |
| 0,21487824 | +0٫00% | Market | |
| 0,21487943 | +0٫42% | Market | |
| 0,21397507 | +0٫47% | Market | |
| 0,21297575 | -0٫61% | Market | |
| 0,21427774 | -0٫13% | Market | |
| 0,21455512 | +0٫00% | Market | |
| 0,21455665 | +0٫43% | Market | |
| 0,21364312 | -0٫48% | Market | |
| 0,21467952 | -0٫60% | Market | |
| 0,21597528 | +1٫14% | Market | |
| 0,21355082 | +0٫00% | Market | |
| 0,21356068 | -0٫05% | Market | |
| 0,21367671 | -0٫36% | Market | |
| 0,21444889 | +0٫15% | Market | |
| 0,21412889 | +0٫37% | Market | |
| 0,21333516 | -0٫06% | Market | |
| 0,21346017 | +0٫02% | Market | |
| 0,21342763 | -0٫33% | Market | |
| 0,21414497 | +0٫02% | Market | |
| 0,21410912 | +0٫46% | Market | |
| 0,21312909 | +0٫08% | Market | |
| 0,21296497 | -0٫04% | Market | |
| 0,21304789 | +0٫04% | Market | |
| 0,21295405 | -0٫47% | Market | |
| 0,21395815 | +0٫04% | Market | |
| 0,21387731 | -0٫37% | Market | |
| 0,21467523 | +0٫82% | Market | |
| 0,21293541 | +0٫13% | Market | |
| 0,2126684 | -0٫43% | Market | |
| 0,2135878 | -0٫29% | Market | |
| 0,21421764 | -0٫01% | Market | |
| 0,21423967 | +0٫65% | Market | |
| 0,21285911 | -0٫49% | Market | |
| 0,21389833 | +0٫34% | Market | |
| 0,21317809 | +0٫10% | Market | |
| 0,21295484 | -0٫06% | Market | |
| 0,21308958 | -0٫05% | Market | |
| 0,21320548 | -0٫52% | Market | |
| 0,21432233 | +0٫52% | Market | |
| 0,21320548 | -0٫82% | Market | |
| 0,21497134 | +0٫85% | Market | |
| 0,21315586 | -0٫36% | Market | |
| 0,21392426 | -0٫06% | Market | |
| 0,21404511 | +0٫48% | Market | |
| 0,2130241 | -0٫02% | Market | |
| 0,21306516 | -0٫07% | Market | |
| 0,21321283 | -0٫27% | Market | |
| 0,21379796 | -0٫41% | Market | |
| 0,21467373 | +0٫37% | Market | |
| 0,21389302 | +0٫46% | Market | |
| 0,21291542 | -0٫77% | Market | |
| 0,21457582 | +0٫68% | Market | |
| 0,21313696 | -0٫49% | Market | |
| 0,21418092 | +0٫08% | Market | |
| 0,21401651 | +0٫33% | Market | |
| 0,21332274 | +0٫06% | Market | |
| 0,21320461 | +0٫19% | Market | |
| 0,21280866 | -0٫46% | Market | |
| 0,21379009 | +0٫47% | Market | |
| 0,21278751 | +0٫01% | Market | |
| 0,21277163 | -0٫46% | Market | |
| 0,21374958 | +0٫04% | Market | |
| 0,21365977 | -0٫24% | Market | |
| 0,21416393 | +0٫53% | Market | |
| 0,21303014 | +0٫04% | Market | |
| 0,21294988 | -0٫02% | Market | |
| 0,21298329 | +0٫03% | Market | |
| 0,21292877 | -0٫62% | Market | |
| 0,21425492 | -0٫20% | Market | |
| 0,21467429 | +0٫91% | Market | |
| 0,21273657 | +0٫19% | Market | |
| 0,21232515 | +0٫07% | Market | |
| 0,21217918 | -0٫02% | Market | |
| 0,21222651 | -0٫79% | Market | |
| 0,21391389 | +0٫49% | Market | |
| 0,21286772 | -0٫01% | Market | |
| 0,21288767 | +0٫02% | Market | |
| 0,21285129 | -0٫27% | Market | |
| 0,21342039 | +0٫20% | Market | |
| 0,21298604 | +0٫07% | Market | |
| 0,21284006 | +0٫00% | Market | |
| 0,21283877 | -0٫07% | Market | |
| 0,21297809 | -0٫36% | Market | |
| 0,21374448 | -0٫42% | Market | |
| 0,21465577 | +0٫87% | Market | |
| 0,21279692 | -0٫13% | Market | |
| 0,21307776 | -0٫30% | Market | |
| 0,21371877 | +0٫51% | Market | |
| 0,21264072 | -0٫63% | Market | |
| 0,21399392 | +0٫64% | Market | |
| 0,21263581 | +0٫05% | Market | |
| 0,21253728 | -0٫01% | Market | |
| 0,21256378 | -0٫04% | Market | |
| 0,21265028 | -0٫94% | Market | |
| 0,21467631 | +0٫96% | Market | |
| 0,21264209 | +0٫09% | Market | |
| 0,21245124 | -0٫27% | Market | |
| 0,21302629 | +0٫08% | Market | |
| 0,21285808 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.