NIO/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21417475 | -0٫01% | Market | |
| 0,21418567 | -0٫01% | Market | |
| 0,21420752 | -2٫58% | Market | |
| 0,21988638 | +2٫40% | Market | |
| 0,21472982 | -2٫37% | Market | |
| 0,2199519 | +2٫42% | Market | |
| 0,21476177 | -2٫40% | Market | |
| 0,22004828 | +2٫77% | Market | |
| 0,2141256 | +0٫01% | Market | |
| 0,21411196 | -2٫51% | Market | |
| 0,21961756 | +2٫22% | Market | |
| 0,21485479 | +0٫01% | Market | |
| 0,21483288 | -2٫23% | Market | |
| 0,21973166 | +1٫93% | Market | |
| 0,21556549 | +0٫69% | Market | |
| 0,21408465 | +0% | Market | |
| 0,21408465 | -0٫06% | Market | |
| 0,21420766 | -0٫02% | Market | |
| 0,21425137 | -0٫62% | Market | |
| 0,21559851 | +0٫52% | Market | |
| 0,21447342 | +0٫05% | Market | |
| 0,2143673 | +0٫15% | Market | |
| 0,21404096 | +0٫02% | Market | |
| 0,21399208 | +0٫00% | Market | |
| 0,21399945 | -0٫79% | Market | |
| 0,21571147 | +0٫73% | Market | |
| 0,21415715 | -0٫53% | Market | |
| 0,2152925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.