NIO/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20849547 | +0٫35% | Market | |
| 0,20776747 | -0٫42% | Market | |
| 0,20864564 | +3٫14% | Market | |
| 0,20230111 | +0٫08% | Market | |
| 0,20213921 | +0٫08% | Market | |
| 0,20198574 | -0٫10% | Market | |
| 0,20218539 | -2٫67% | Market | |
| 0,20774242 | -0٫43% | Market | |
| 0,20864564 | +3٫08% | Market | |
| 0,20241414 | -2٫54% | Market | |
| 0,20769039 | +2٫73% | Market | |
| 0,20216686 | -2٫70% | Market | |
| 0,20777602 | +0٫06% | Market | |
| 0,20764824 | +0٫02% | Market | |
| 0,20760564 | +2٫80% | Market | |
| 0,20194594 | -0٫04% | Market | |
| 0,20203619 | -2٫76% | Market | |
| 0,20777916 | +0٫01% | Market | |
| 0,20775775 | -0٫43% | Market | |
| 0,20864564 | +0% | Market | |
| 0,20864564 | +3٫21% | Market | |
| 0,20216539 | -0٫25% | Market | |
| 0,20266681 | +0٫16% | Market | |
| 0,20234993 | +0٫00% | Market | |
| 0,20235317 | -2٫58% | Market | |
| 0,20771721 | -0٫44% | Market | |
| 0,20863198 | +0٫49% | Market | |
| 0,20761433 | +0٫01% | Market | |
| 0,20760117 | +0٫07% | Market | |
| 0,20746046 | +2٫28% | Market | |
| 0,20282668 | -2٫28% | Market | |
| 0,20755226 | -0٫46% | Market | |
| 0,20850911 | +0٫48% | Market | |
| 0,20751786 | +2٫41% | Market | |
| 0,20263655 | -2٫28% | Market | |
| 0,2073576 | -0٫02% | Market | |
| 0,20739748 | +0٫00% | Market | |
| 0,20740289 | -0٫43% | Market | |
| 0,20830434 | +0٫45% | Market | |
| 0,2073685 | +2٫30% | Market | |
| 0,20270393 | -2٫29% | Market | |
| 0,20746051 | +2٫37% | Market | |
| 0,20266552 | -2٫33% | Market | |
| 0,20749335 | -0٫38% | Market | |
| 0,20827702 | -0٫01% | Market | |
| 0,20830434 | +0٫39% | Market | |
| 0,20748595 | +2٫24% | Market | |
| 0,20293483 | +0٫04% | Market | |
| 0,20284918 | -2٫21% | Market | |
| 0,20744313 | +1٫11% | Market | |
| 0,20515732 | -1٫47% | Market | |
| 0,20822242 | -0٫03% | Market | |
| 0,20829068 | +2٫25% | Market | |
| 0,20371364 | +0٫01% | Market | |
| 0,20369949 | -0٫66% | Market | |
| 0,20505306 | +0٫28% | Market | |
| 0,20448114 | -0٫32% | Market | |
| 0,20514517 | -1٫45% | Market | |
| 0,20816781 | +2٫22% | Market | |
| 0,20365225 | +0٫05% | Market | |
| 0,20355915 | -0٫72% | Market | |
| 0,20504479 | +0٫58% | Market | |
| 0,2038649 | -0٫61% | Market | |
| 0,2051222 | -1٫46% | Market | |
| 0,20816781 | +1٫51% | Market | |
| 0,2050755 | +0٫40% | Market | |
| 0,20425591 | -0٫36% | Market | |
| 0,20498812 | -0٫04% | Market | |
| 0,20507446 | +0٫03% | Market | |
| 0,20502021 | -1٫50% | Market | |
| 0,20814051 | +0% | Market | |
| 0,20814051 | +1٫61% | Market | |
| 0,20485207 | -0٫08% | Market | |
| 0,20502625 | +0٫00% | Market | |
| 0,20502977 | -0٫02% | Market | |
| 0,20507078 | +0٫02% | Market | |
| 0,20503339 | -1٫50% | Market | |
| 0,20815416 | +1٫51% | Market | |
| 0,20505123 | +0٫05% | Market | |
| 0,20495592 | -0٫01% | Market | |
| 0,20496774 | -0٫04% | Market | |
| 0,20504024 | +0٫01% | Market | |
| 0,20502031 | -1٫52% | Market | |
| 0,20818146 | +0% | Market | |
| 0,20818146 | +1٫54% | Market | |
| 0,2050273 | +0٫41% | Market | |
| 0,2041812 | +0٫50% | Market | |
| 0,20316339 | -0٫51% | Market | |
| 0,20421011 | -0٫37% | Market | |
| 0,20497704 | -1٫55% | Market | |
| 0,20820877 | +1٫57% | Market | |
| 0,20498906 | +0٫49% | Market | |
| 0,20399658 | -0٫06% | Market | |
| 0,20412538 | -0٫44% | Market | |
| 0,20503409 | +0٫01% | Market | |
| 0,20500601 | -1٫51% | Market | |
| 0,20814051 | +1٫92% | Market | |
| 0,20421937 | -0٫37% | Market | |
| 0,20497959 | +0٫39% | Market | |
| 0,20417885 | -0٫12% | Market | |
| 0,20442907 | -0٫30% | Market | |
| 0,20505172 | +0٫53% | Market | |
| 0,20396417 | -0٫05% | Market | |
| 0,20406992 | +0٫72% | Market | |
| 0,20261242 | -1٫21% | Market | |
| 0,20509096 | +0٫00% | Market | |
| 0,2050937 | +0٫39% | Market | |
| 0,20429052 | +0٫07% | Market | |
| 0,2041504 | -0٫43% | Market | |
| 0,20503944 | +0٫02% | Market | |
| 0,20498977 | +0٫00% | Market | |
| 0,20499156 | +0٫67% | Market | |
| 0,2036202 | -0٫23% | Market | |
| 0,20408125 | -0٫46% | Market | |
| 0,20501809 | +0٫06% | Market | |
| 0,20489679 | +0٫04% | Market | |
| 0,20481619 | +0٫02% | Market | |
| 0,20477716 | -0٫02% | Market | |
| 0,20481271 | +0٫32% | Market | |
| 0,20416413 | -0٫34% | Market | |
| 0,20485435 | -0٫01% | Market | |
| 0,20487052 | +0٫03% | Market | |
| 0,20481819 | -0٫02% | Market | |
| 0,20485598 | +0٫49% | Market | |
| 0,20386354 | -0٫01% | Market | |
| 0,20388001 | -0٫12% | Market | |
| 0,2041328 | -0٫38% | Market | |
| 0,20491901 | +0٫41% | Market | |
| 0,20408152 | -0٫04% | Market | |
| 0,20416781 | -0٫42% | Market | |
| 0,20502831 | +0٫44% | Market | |
| 0,2041259 | +0٫04% | Market | |
| 0,20404761 | -0٫47% | Market | |
| 0,20500738 | +0٫44% | Market | |
| 0,20410869 | -0٫39% | Market | |
| 0,20491144 | +0٫03% | Market | |
| 0,20484322 | +0٫40% | Market | |
| 0,20401944 | +0٫00% | Market | |
| 0,20402962 | -0٫41% | Market | |
| 0,20487782 | +0٫33% | Market | |
| 0,20421047 | -0٫40% | Market | |
| 0,20502713 | +0٫40% | Market | |
| 0,20421282 | -0٫03% | Market | |
| 0,20428059 | -0٫38% | Market | |
| 0,20505825 | +0٫32% | Market | |
| 0,20440795 | -0٫40% | Market | |
| 0,20523486 | +0٫20% | Market | |
| 0,20483269 | +0٫22% | Market | |
| 0,20437698 | -0٫37% | Market | |
| 0,20513562 | +0٫28% | Market | |
| 0,20457099 | -0٫02% | Market | |
| 0,20462195 | -1٫86% | Market | |
| 0,20849547 | +1٫88% | Market | |
| 0,20464547 | +0% | Market | |
| 0,20464547 | +0٫11% | Market | |
| 0,20442393 | -0٫36% | Market | |
| 0,20515446 | -0٫16% | Market | |
| 0,20547335 | +0٫37% | Market | |
| 0,20472296 | +0٫02% | Market | |
| 0,20467329 | +0٫01% | Market | |
| 0,20465854 | +0٫03% | Market | |
| 0,20459311 | -0٫49% | Market | |
| 0,20559441 | +0٫02% | Market | |
| 0,20556015 | +0٫40% | Market | |
| 0,20474498 | +0٫08% | Market | |
| 0,20458894 | -0٫03% | Market | |
| 0,20464636 | -0٫48% | Market | |
| 0,20563378 | +0٫51% | Market | |
| 0,20459289 | -0٫01% | Market | |
| 0,20460573 | -0٫11% | Market | |
| 0,20482688 | +0٫30% | Market | |
| 0,2042048 | -0٫93% | Market | |
| 0,20611145 | +0٫66% | Market | |
| 0,20475049 | -0٫01% | Market | |
| 0,20476427 | +0٫09% | Market | |
| 0,20458364 | -0٫59% | Market | |
| 0,20579495 | +0٫06% | Market | |
| 0,20566309 | +0٫04% | Market | |
| 0,20558338 | +0٫27% | Market | |
| 0,20502378 | -0٫38% | Market | |
| 0,20581255 | +0٫52% | Market | |
| 0,20474695 | -0٫56% | Market | |
| 0,20589352 | +0٫52% | Market | |
| 0,20483811 | -0٫20% | Market | |
| 0,20525848 | +0٫19% | Market | |
| 0,2048679 | -0٫07% | Market | |
| 0,20501449 | -0٫53% | Market | |
| 0,2061151 | +0٫02% | Market | |
| 0,20606798 | +0٫40% | Market | |
| 0,20524192 | -0٫06% | Market | |
| 0,20536281 | +0٫00% | Market | |
| 0,20535358 | -0٫41% | Market | |
| 0,20620691 | +0٫02% | Market | |
| 0,20615675 | +0٫53% | Market | |
| 0,2050771 | -0٫03% | Market | |
| 0,20513638 | -0٫25% | Market | |
| 0,20565073 | -0٫25% | Market | |
| 0,20617282 | +0٫18% | Market | |
| 0,20579495 | +0٫15% | Market | |
| 0,20549221 | -0٫36% | Market | |
| 0,20623396 | -0٫01% | Market | |
| 0,20625263 | -0٫02% | Market | |
| 0,20628505 | +0٫00% | Market | |
| 0,20628505 | +0٫30% | Market | |
| 0,20567113 | +0٫15% | Market | |
| 0,20537287 | -0٫39% | Market | |
| 0,20617943 | -0٫02% | Market | |
| 0,20621089 | +0٫00% | Market | |
| 0,20621234 | +0٫31% | Market | |
| 0,20556967 | +0٫03% | Market | |
| 0,20550628 | +0٫10% | Market | |
| 0,20529764 | -0٫03% | Market | |
| 0,20536407 | -0٫40% | Market | |
| 0,20617858 | +0٫30% | Market | |
| 0,20555381 | -0٫32% | Market | |
| 0,20620637 | +0٫01% | Market | |
| 0,20618003 | +0٫17% | Market | |
| 0,20582186 | -0٫20% | Market | |
| 0,20623418 | +0٫36% | Market | |
| 0,20549221 | -0٫38% | Market | |
| 0,2062802 | +0٫00% | Market | |
| 0,20628961 | +0٫49% | Market | |
| 0,20529152 | -0٫50% | Market | |
| 0,20632971 | -0٫01% | Market | |
| 0,20634809 | +0٫49% | Market | |
| 0,20535006 | -0٫05% | Market | |
| 0,20545588 | +0٫07% | Market | |
| 0,20530997 | -0٫38% | Market | |
| 0,20610074 | +0٫01% | Market | |
| 0,20608141 | +0٫51% | Market | |
| 0,20503256 | -0٫07% | Market | |
| 0,20518468 | +0٫03% | Market | |
| 0,20512567 | -0٫47% | Market | |
| 0,20609698 | +0٫00% | Market | |
| 0,20609065 | +0٫50% | Market | |
| 0,20505524 | -0٫02% | Market | |
| 0,20509129 | +0٫07% | Market | |
| 0,20495016 | -0٫08% | Market | |
| 0,20511148 | -0٫52% | Market | |
| 0,20618141 | +0٫00% | Market | |
| 0,2061801 | -0٫05% | Market | |
| 0,2062802 | +0٫54% | Market | |
| 0,20516406 | -0٫03% | Market | |
| 0,20521814 | -0٫35% | Market | |
| 0,20594407 | -0٫18% | Market | |
| 0,20631331 | +0% | Market | |
| 0,20631331 | +0٫67% | Market | |
| 0,20493056 | -0٫50% | Market | |
| 0,20596244 | +0٫33% | Market | |
| 0,20528328 | +0٫21% | Market | |
| 0,20485366 | -0٫10% | Market | |
| 0,20505651 | -0٫04% | Market | |
| 0,20514608 | -0٫35% | Market | |
| 0,20586028 | +0٫37% | Market | |
| 0,20510529 | -0٫31% | Market | |
| 0,20574197 | +0٫24% | Market | |
| 0,20524017 | -0٫32% | Market | |
| 0,2059004 | +0٫01% | Market | |
| 0,20587819 | +0٫41% | Market | |
| 0,20504728 | +0٫03% | Market | |
| 0,20498979 | -0٫08% | Market | |
| 0,2051601 | -0٫21% | Market | |
| 0,20559617 | -0٫15% | Market | |
| 0,20589635 | +0٫02% | Market | |
| 0,20586142 | +0٫40% | Market | |
| 0,20504339 | -0٫40% | Market | |
| 0,2058692 | +0٫32% | Market | |
| 0,2052173 | -0٫36% | Market | |
| 0,20595124 | +0٫04% | Market | |
| 0,20587532 | +0٫36% | Market | |
| 0,20514543 | +0٫08% | Market | |
| 0,2049847 | -0٫03% | Market | |
| 0,20504556 | -0٫47% | Market | |
| 0,20601041 | +0٫45% | Market | |
| 0,20508041 | -0٫03% | Market | |
| 0,20513631 | -0٫41% | Market | |
| 0,20598717 | -0٫02% | Market | |
| 0,20602707 | +0٫03% | Market | |
| 0,20597193 | +0٫41% | Market | |
| 0,20512998 | +0٫03% | Market | |
| 0,20506747 | -0٫08% | Market | |
| 0,20522934 | +0٫03% | Market | |
| 0,20517258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.