NIO/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20801764 | +0% | Market | |
| 0,20801764 | +1٫46% | Market | |
| 0,20502031 | -1٫52% | Market | |
| 0,20818146 | +0% | Market | |
| 0,20818146 | +1٫54% | Market | |
| 0,2050273 | +0٫41% | Market | |
| 0,2041812 | +0٫50% | Market | |
| 0,20316339 | -0٫51% | Market | |
| 0,20421011 | -0٫37% | Market | |
| 0,20497704 | -1٫55% | Market | |
| 0,20820877 | +1٫57% | Market | |
| 0,20498906 | +0٫49% | Market | |
| 0,20399658 | -0٫06% | Market | |
| 0,20412538 | -0٫44% | Market | |
| 0,20503409 | +0٫01% | Market | |
| 0,20500601 | -1٫51% | Market | |
| 0,20814051 | +1٫92% | Market | |
| 0,20421937 | -0٫37% | Market | |
| 0,20497959 | +0٫39% | Market | |
| 0,20417885 | -0٫12% | Market | |
| 0,20442907 | -0٫30% | Market | |
| 0,20505172 | +0٫53% | Market | |
| 0,20396417 | -0٫05% | Market | |
| 0,20406992 | +0٫72% | Market | |
| 0,20261242 | -1٫21% | Market | |
| 0,20509096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.