NIO/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02370557 | -0٫06% | Market | |
| 0,02371923 | -0٫72% | Market | |
| 0,02389073 | +0٫86% | Market | |
| 0,02368646 | -0٫73% | Market | |
| 0,02385986 | -0٫13% | Market | |
| 0,02389178 | -0٫21% | Market | |
| 0,02394302 | -0٫61% | Market | |
| 0,02409066 | -0٫15% | Market | |
| 0,02412762 | +0٫52% | Market | |
| 0,02400319 | -0٫49% | Market | |
| 0,02412161 | +0٫56% | Market | |
| 0,02398823 | -0٫12% | Market | |
| 0,02401808 | -0٫28% | Market | |
| 0,02408608 | -0٫03% | Market | |
| 0,02409443 | +1٫00% | Market | |
| 0,02385575 | -0٫35% | Market | |
| 0,0239389 | -0٫59% | Market | |
| 0,02408185 | +0٫42% | Market | |
| 0,02398082 | -0٫33% | Market | |
| 0,02405916 | -0٫14% | Market | |
| 0,02409175 | +0٫65% | Market | |
| 0,02393623 | -0٫13% | Market | |
| 0,0239666 | +0٫55% | Market | |
| 0,02383528 | -1٫07% | Market | |
| 0,02409261 | +0٫22% | Market | |
| 0,02403905 | +0٫17% | Market | |
| 0,02399808 | -0٫31% | Market | |
| 0,02407258 | -0٫29% | Market | |
| 0,02414328 | +0٫11% | Market | |
| 0,02411742 | -0٫06% | Market | |
| 0,0241326 | +0٫11% | Market | |
| 0,0241071 | -0٫07% | Market | |
| 0,02412298 | +0٫00% | Market | |
| 0,02412324 | +0٫28% | Market | |
| 0,02405586 | +0٫26% | Market | |
| 0,0239923 | +0٫02% | Market | |
| 0,02398832 | +0٫43% | Market | |
| 0,0238849 | +1٫24% | Market | |
| 0,02359162 | -0٫50% | Market | |
| 0,02371068 | +0٫04% | Market | |
| 0,02370214 | -0٫26% | Market | |
| 0,02376398 | -0٫27% | Market | |
| 0,02382847 | +0٫41% | Market | |
| 0,02373118 | -0٫11% | Market | |
| 0,02375842 | -0٫05% | Market | |
| 0,02377048 | +0٫32% | Market | |
| 0,02369471 | +0٫43% | Market | |
| 0,02359272 | +0٫08% | Market | |
| 0,02357342 | -0٫23% | Market | |
| 0,02362709 | +0٫54% | Market | |
| 0,02349986 | -0٫02% | Market | |
| 0,02350479 | -0٫69% | Market | |
| 0,02366862 | +0٫56% | Market | |
| 0,02353711 | -0٫37% | Market | |
| 0,02362497 | -0٫29% | Market | |
| 0,02369314 | +0٫55% | Market | |
| 0,02356243 | +0٫06% | Market | |
| 0,0235475 | -0٫57% | Market | |
| 0,02368338 | +0٫78% | Market | |
| 0,02350014 | -0٫53% | Market | |
| 0,02362619 | +0٫65% | Market | |
| 0,02347331 | +0٫41% | Market | |
| 0,02337798 | -0٫19% | Market | |
| 0,02342163 | +0٫73% | Market | |
| 0,02325117 | -0٫73% | Market | |
| 0,02342285 | +0٫32% | Market | |
| 0,02334703 | +0٫19% | Market | |
| 0,02330277 | -0٫71% | Market | |
| 0,02346961 | +0٫24% | Market | |
| 0,02341336 | +0٫24% | Market | |
| 0,02335689 | +0٫45% | Market | |
| 0,02325232 | -0٫43% | Market | |
| 0,02335196 | -0٫38% | Market | |
| 0,0234407 | +0٫34% | Market | |
| 0,02336162 | -0٫01% | Market | |
| 0,02336319 | -0٫68% | Market | |
| 0,02352293 | +0٫34% | Market | |
| 0,02344235 | +0٫24% | Market | |
| 0,02338516 | +0٫27% | Market | |
| 0,02332183 | +0٫40% | Market | |
| 0,02322968 | -0٫38% | Market | |
| 0,02331851 | -0٫05% | Market | |
| 0,02333083 | +0٫59% | Market | |
| 0,02319365 | -0٫03% | Market | |
| 0,02320011 | -0٫31% | Market | |
| 0,02327308 | -1٫32% | Market | |
| 0,02358546 | +0٫67% | Market | |
| 0,02342756 | -0٫22% | Market | |
| 0,02347879 | +0٫18% | Market | |
| 0,02343687 | -1٫19% | Market | |
| 0,02371914 | -0٫96% | Market | |
| 0,02394811 | +0٫94% | Market | |
| 0,02372453 | +0٫40% | Market | |
| 0,02363106 | -0٫09% | Market | |
| 0,02365152 | -1٫18% | Market | |
| 0,02393478 | -0٫30% | Market | |
| 0,02400609 | +0٫59% | Market | |
| 0,02386419 | +0٫73% | Market | |
| 0,0236905 | -0٫12% | Market | |
| 0,02371841 | +0٫51% | Market | |
| 0,02359737 | -0٫97% | Market | |
| 0,02382869 | +0٫72% | Market | |
| 0,02365763 | -0٫92% | Market | |
| 0,02387791 | +0٫60% | Market | |
| 0,02373569 | -0٫29% | Market | |
| 0,02380509 | -1٫03% | Market | |
| 0,02405294 | +1٫15% | Market | |
| 0,0237799 | +0٫22% | Market | |
| 0,02372802 | +0٫64% | Market | |
| 0,02357597 | +0٫00% | Market | |
| 0,02357683 | -1٫72% | Market | |
| 0,02399015 | +1٫27% | Market | |
| 0,02368869 | +0٫69% | Market | |
| 0,02352669 | -0٫20% | Market | |
| 0,02357405 | +0٫68% | Market | |
| 0,0234155 | +0٫01% | Market | |
| 0,02341269 | -2٫18% | Market | |
| 0,02393478 | +3٫14% | Market | |
| 0,0232057 | -0٫57% | Market | |
| 0,02333792 | +0٫02% | Market | |
| 0,02333438 | -0٫15% | Market | |
| 0,02337054 | +0٫38% | Market | |
| 0,02328307 | +0٫02% | Market | |
| 0,0232789 | +0٫19% | Market | |
| 0,02323364 | +0٫01% | Market | |
| 0,02323057 | +0٫17% | Market | |
| 0,02319172 | +0٫02% | Market | |
| 0,02318823 | +0٫45% | Market | |
| 0,02308411 | +0٫09% | Market | |
| 0,023063 | +0٫14% | Market | |
| 0,02303039 | +0٫09% | Market | |
| 0,02300877 | -1٫30% | Market | |
| 0,02331293 | +0٫22% | Market | |
| 0,02326164 | -0٫19% | Market | |
| 0,02330649 | +0٫14% | Market | |
| 0,02327443 | +0٫23% | Market | |
| 0,02322055 | +0٫89% | Market | |
| 0,02301469 | -0٫82% | Market | |
| 0,0232057 | +1٫02% | Market | |
| 0,02297192 | +0٫05% | Market | |
| 0,02295997 | +0٫74% | Market | |
| 0,02279129 | -1٫69% | Market | |
| 0,02318282 | -0٫78% | Market | |
| 0,02336551 | +0٫28% | Market | |
| 0,02330129 | -0٫69% | Market | |
| 0,02346426 | +0٫44% | Market | |
| 0,02336082 | -1٫15% | Market | |
| 0,02363154 | +0٫03% | Market | |
| 0,02362348 | +0٫24% | Market | |
| 0,02356772 | +0٫27% | Market | |
| 0,02350507 | +0٫02% | Market | |
| 0,02349986 | -0٫18% | Market | |
| 0,02354265 | -0٫38% | Market | |
| 0,02363314 | +0٫73% | Market | |
| 0,02346253 | +0٫16% | Market | |
| 0,02342451 | +0٫07% | Market | |
| 0,02340793 | +0٫26% | Market | |
| 0,02334819 | -0٫49% | Market | |
| 0,02346395 | +0٫36% | Market | |
| 0,02337933 | +0٫83% | Market | |
| 0,02318577 | -0٫48% | Market | |
| 0,02329666 | +0٫25% | Market | |
| 0,02323967 | -0٫46% | Market | |
| 0,02334687 | -0٫12% | Market | |
| 0,02337493 | +0٫09% | Market | |
| 0,02335482 | +0٫44% | Market | |
| 0,02325335 | -0٫96% | Market | |
| 0,023479 | +0٫49% | Market | |
| 0,02336521 | +0٫22% | Market | |
| 0,02331289 | +0٫01% | Market | |
| 0,02331142 | +0٫02% | Market | |
| 0,02330767 | -0٫64% | Market | |
| 0,02345686 | +0٫51% | Market | |
| 0,02333781 | -1٫18% | Market | |
| 0,02361688 | +0٫27% | Market | |
| 0,02355437 | -0٫27% | Market | |
| 0,02361845 | -0٫02% | Market | |
| 0,02362345 | +0٫47% | Market | |
| 0,02351218 | +0٫21% | Market | |
| 0,02346373 | -0٫39% | Market | |
| 0,02355519 | -0٫40% | Market | |
| 0,02364949 | -0٫50% | Market | |
| 0,02376948 | +0٫27% | Market | |
| 0,02370485 | +0٫47% | Market | |
| 0,02359458 | -1٫12% | Market | |
| 0,02386282 | +0٫37% | Market | |
| 0,02377568 | -0٫59% | Market | |
| 0,02391592 | +0٫33% | Market | |
| 0,02383809 | +0٫41% | Market | |
| 0,02373973 | +0٫38% | Market | |
| 0,02365023 | +0٫14% | Market | |
| 0,02361812 | -0٫28% | Market | |
| 0,02368373 | +0٫61% | Market | |
| 0,02354053 | -0٫34% | Market | |
| 0,0236213 | -0٫48% | Market | |
| 0,02373629 | -0٫20% | Market | |
| 0,02378344 | -0٫31% | Market | |
| 0,02385667 | +0٫57% | Market | |
| 0,02372219 | -0٫43% | Market | |
| 0,02382388 | -0٫12% | Market | |
| 0,0238537 | +0٫29% | Market | |
| 0,02378411 | -0٫56% | Market | |
| 0,02391725 | +0٫58% | Market | |
| 0,02377886 | +0٫50% | Market | |
| 0,02366156 | +0٫49% | Market | |
| 0,023547 | +0٫50% | Market | |
| 0,02343048 | -0٫08% | Market | |
| 0,02344918 | -0٫94% | Market | |
| 0,02367059 | +0٫40% | Market | |
| 0,02357519 | -0٫11% | Market | |
| 0,0236011 | -0٫04% | Market | |
| 0,02361107 | +0٫07% | Market | |
| 0,02359487 | +0٫31% | Market | |
| 0,02352277 | +0٫48% | Market | |
| 0,02341085 | -0٫40% | Market | |
| 0,02350507 | -0٫46% | Market | |
| 0,0236137 | -0٫59% | Market | |
| 0,02375464 | -0٫08% | Market | |
| 0,02377313 | +0٫56% | Market | |
| 0,02364055 | +0٫42% | Market | |
| 0,02354053 | -0٫09% | Market | |
| 0,02356066 | +0٫98% | Market | |
| 0,02333197 | -0٫63% | Market | |
| 0,02348072 | +0٫77% | Market | |
| 0,02330246 | +0٫10% | Market | |
| 0,02327834 | +0٫02% | Market | |
| 0,02327479 | -0٫06% | Market | |
| 0,02328989 | -1٫17% | Market | |
| 0,02356627 | +0٫59% | Market | |
| 0,02342705 | +0٫73% | Market | |
| 0,02325731 | +0٫29% | Market | |
| 0,02318959 | -0٫11% | Market | |
| 0,02321589 | -0٫76% | Market | |
| 0,02339443 | +0٫77% | Market | |
| 0,02321654 | -0٫13% | Market | |
| 0,02324728 | +0٫76% | Market | |
| 0,02307204 | -0٫91% | Market | |
| 0,02328321 | -0٫65% | Market | |
| 0,02343619 | +0٫38% | Market | |
| 0,02334712 | -0٫24% | Market | |
| 0,02340318 | -0٫01% | Market | |
| 0,02340455 | -0٫13% | Market | |
| 0,02343413 | -0٫41% | Market | |
| 0,02353155 | -0٫21% | Market | |
| 0,02358204 | +0٫50% | Market | |
| 0,02346375 | -0٫21% | Market | |
| 0,023513 | +0٫16% | Market | |
| 0,02347655 | -0٫33% | Market | |
| 0,023554 | +0٫04% | Market | |
| 0,02354359 | +0٫26% | Market | |
| 0,02348249 | -0٫10% | Market | |
| 0,02350616 | -0٫15% | Market | |
| 0,02354212 | -0٫85% | Market | |
| 0,02374371 | +0٫78% | Market | |
| 0,02355951 | -0٫29% | Market | |
| 0,02362774 | +0٫54% | Market | |
| 0,02349986 | +0٫11% | Market | |
| 0,02347357 | -0٫21% | Market | |
| 0,02352321 | +0٫04% | Market | |
| 0,02351425 | +0٫53% | Market | |
| 0,02339069 | -0٫31% | Market | |
| 0,02346247 | -0٫82% | Market | |
| 0,02365594 | +0٫09% | Market | |
| 0,02363466 | +0٫73% | Market | |
| 0,02346329 | -0٫12% | Market | |
| 0,02349041 | -0٫72% | Market | |
| 0,02366082 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.