NIO/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02370557 | -0٫06% | Market | |
| 0,02371923 | -0٫72% | Market | |
| 0,02389073 | +0٫86% | Market | |
| 0,02368646 | -0٫73% | Market | |
| 0,02385986 | -0٫13% | Market | |
| 0,02389178 | -0٫21% | Market | |
| 0,02394302 | -0٫61% | Market | |
| 0,02409066 | -0٫15% | Market | |
| 0,02412762 | +0٫52% | Market | |
| 0,02400319 | -0٫49% | Market | |
| 0,02412161 | +0٫56% | Market | |
| 0,02398823 | -0٫12% | Market | |
| 0,02401808 | -0٫28% | Market | |
| 0,02408608 | -0٫03% | Market | |
| 0,02409443 | +1٫00% | Market | |
| 0,02385575 | -0٫35% | Market | |
| 0,0239389 | -0٫59% | Market | |
| 0,02408185 | +0٫42% | Market | |
| 0,02398082 | -0٫33% | Market | |
| 0,02405916 | -0٫14% | Market | |
| 0,02409175 | +0٫65% | Market | |
| 0,02393623 | -0٫13% | Market | |
| 0,0239666 | +0٫55% | Market | |
| 0,02383528 | -1٫07% | Market | |
| 0,02409261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.