NIO/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02436088 | -0٫27% | Market | |
| 0,02442584 | -0٫27% | Market | |
| 0,0244918 | -0٫15% | Market | |
| 0,02452907 | +0٫40% | Market | |
| 0,02443216 | -2٫37% | Market | |
| 0,02502499 | +2٫69% | Market | |
| 0,02436907 | +0٫11% | Market | |
| 0,02434171 | -2٫46% | Market | |
| 0,02495547 | +2٫57% | Market | |
| 0,02433024 | -2٫80% | Market | |
| 0,02503013 | +0٫33% | Market | |
| 0,02494834 | +2٫72% | Market | |
| 0,02428716 | -2٫94% | Market | |
| 0,0250231 | +2٫67% | Market | |
| 0,02437244 | +0٫08% | Market | |
| 0,02435198 | -3٫09% | Market | |
| 0,02512948 | +0٫39% | Market | |
| 0,0250312 | +2٫73% | Market | |
| 0,02436634 | +0٫14% | Market | |
| 0,02433342 | -0٫49% | Market | |
| 0,02445221 | +0٫52% | Market | |
| 0,02432549 | -0٫32% | Market | |
| 0,0244046 | -2٫30% | Market | |
| 0,02497901 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.