NIO/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02378749 | +0٫54% | Market | |
| 0,02365916 | -2٫65% | Market | |
| 0,02430224 | +2٫50% | Market | |
| 0,02371057 | -2٫03% | Market | |
| 0,02420247 | +2٫83% | Market | |
| 0,02353629 | -2٫44% | Market | |
| 0,0241243 | +2٫44% | Market | |
| 0,02354959 | -0٫06% | Market | |
| 0,02356274 | -2٫25% | Market | |
| 0,02410409 | +1٫82% | Market | |
| 0,02367272 | +0٫76% | Market | |
| 0,02349533 | +0٫00% | Market | |
| 0,02349645 | -0٫37% | Market | |
| 0,02358361 | -0٫55% | Market | |
| 0,02371375 | +0٫69% | Market | |
| 0,02355051 | -0٫19% | Market | |
| 0,02359455 | +0٫13% | Market | |
| 0,02356359 | +0٫61% | Market | |
| 0,02342069 | -0٫01% | Market | |
| 0,0234237 | -0٫63% | Market | |
| 0,0235732 | +0٫64% | Market | |
| 0,02342225 | -0٫37% | Market | |
| 0,0235102 | +0٫55% | Market | |
| 0,02338065 | -0٫53% | Market | |
| 0,0235049 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.