NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14985406 | -1٫78% | Market | |
| 0,15256543 | -0٫06% | Market | |
| 0,15265536 | +3٫89% | Market | |
| 0,14694343 | -0٫10% | Market | |
| 0,14708549 | +0٫70% | Market | |
| 0,14606285 | +0٫00% | Market | |
| 0,14606333 | -0٫42% | Market | |
| 0,14667212 | +5٫34% | Market | |
| 0,1392423 | +2٫07% | Market | |
| 0,13642309 | +0٫63% | Market | |
| 0,1355712 | -1٫72% | Market | |
| 0,13793772 | -2٫00% | Market | |
| 0,14075522 | +2٫60% | Market | |
| 0,13719475 | -2٫98% | Market | |
| 0,14140506 | -0٫28% | Market | |
| 0,14179581 | +2٫44% | Market | |
| 0,13841358 | -3٫21% | Market | |
| 0,14300438 | +4٫00% | Market | |
| 0,13750341 | +0٫27% | Market | |
| 0,1371296 | -1٫91% | Market | |
| 0,13980454 | -0٫02% | Market | |
| 0,13983851 | +2٫90% | Market | |
| 0,13589885 | -0٫23% | Market | |
| 0,13621011 | -0٫51% | Market | |
| 0,13690859 | -0٫41% | Market | |
| 0,13747467 | +0٫81% | Market | |
| 0,13636464 | -0٫31% | Market | |
| 0,13678347 | -6٫85% | Market | |
| 0,14683563 | +2٫98% | Market | |
| 0,14259113 | +0٫00% | Market | |
| 0,14259659 | -2٫56% | Market | |
| 0,14634952 | +0٫84% | Market | |
| 0,14513367 | -0٫48% | Market | |
| 0,14583993 | +1٫92% | Market | |
| 0,14309315 | -1٫58% | Market | |
| 0,14539675 | +2٫67% | Market | |
| 0,14161637 | -2٫67% | Market | |
| 0,1454984 | +2٫86% | Market | |
| 0,14144892 | -1٫01% | Market | |
| 0,1428938 | -0٫26% | Market | |
| 0,14327087 | -0٫71% | Market | |
| 0,14429253 | +2٫77% | Market | |
| 0,14040132 | -2٫23% | Market | |
| 0,14360619 | +1٫85% | Market | |
| 0,14100466 | -2٫22% | Market | |
| 0,14420175 | +2٫50% | Market | |
| 0,14069003 | -1٫90% | Market | |
| 0,14342146 | +2٫47% | Market | |
| 0,13996719 | +0٫56% | Market | |
| 0,13919174 | -2٫61% | Market | |
| 0,1429202 | +2٫22% | Market | |
| 0,13981918 | +0٫37% | Market | |
| 0,13930958 | -3٫05% | Market | |
| 0,14368784 | +1٫95% | Market | |
| 0,14093715 | +0٫74% | Market | |
| 0,13989893 | +0٫46% | Market | |
| 0,13925455 | -0٫08% | Market | |
| 0,13937159 | +0٫16% | Market | |
| 0,13914481 | -1٫78% | Market | |
| 0,14167206 | -0٫07% | Market | |
| 0,14177205 | -0٫12% | Market | |
| 0,1419463 | -0٫13% | Market | |
| 0,14212969 | +0٫39% | Market | |
| 0,14157268 | +0٫48% | Market | |
| 0,14089816 | +0٫27% | Market | |
| 0,14052415 | -0٫78% | Market | |
| 0,14163458 | +0٫55% | Market | |
| 0,14086636 | -0٫16% | Market | |
| 0,14108865 | +0٫60% | Market | |
| 0,14025115 | +0% | Market | |
| 0,14025115 | -1٫69% | Market | |
| 0,14266562 | +0٫65% | Market | |
| 0,14174973 | -1٫12% | Market | |
| 0,143353 | +0٫22% | Market | |
| 0,14303665 | -0٫49% | Market | |
| 0,14373652 | +0٫98% | Market | |
| 0,14234266 | -0٫25% | Market | |
| 0,14270581 | -0٫12% | Market | |
| 0,14287798 | +0٫00% | Market | |
| 0,14287103 | +0٫39% | Market | |
| 0,14231934 | +1٫38% | Market | |
| 0,14038279 | +0٫15% | Market | |
| 0,14017768 | +0٫98% | Market | |
| 0,13882041 | +0% | Market | |
| 0,13882041 | -1٫46% | Market | |
| 0,14087452 | -0٫34% | Market | |
| 0,14135835 | -0٫10% | Market | |
| 0,14149413 | +0٫95% | Market | |
| 0,14015925 | +0٫18% | Market | |
| 0,13990247 | +0٫97% | Market | |
| 0,13856101 | +0% | Market | |
| 0,13856101 | -0٫76% | Market | |
| 0,1396222 | -0٫60% | Market | |
| 0,14046849 | +0٫30% | Market | |
| 0,1400518 | -0٫19% | Market | |
| 0,14031844 | +0٫42% | Market | |
| 0,13973498 | +0٫84% | Market | |
| 0,13857194 | +0% | Market | |
| 0,13857194 | -0٫93% | Market | |
| 0,13987284 | +0٫93% | Market | |
| 0,1385844 | -0٫55% | Market | |
| 0,13934539 | -0٫74% | Market | |
| 0,14038021 | -0٫56% | Market | |
| 0,14116833 | +1٫16% | Market | |
| 0,1395467 | -0٫39% | Market | |
| 0,14009862 | -0٫37% | Market | |
| 0,14062339 | +0٫88% | Market | |
| 0,13939452 | -1٫14% | Market | |
| 0,14099974 | +0٫47% | Market | |
| 0,14033855 | -0٫12% | Market | |
| 0,14050082 | -0٫60% | Market | |
| 0,14134958 | +0٫57% | Market | |
| 0,14055177 | -0٫87% | Market | |
| 0,14178968 | -0٫53% | Market | |
| 0,14254609 | -0٫42% | Market | |
| 0,14315241 | +0٫11% | Market | |
| 0,14299097 | +0٫28% | Market | |
| 0,14259131 | -0٫11% | Market | |
| 0,14274281 | +0٫47% | Market | |
| 0,14207268 | -0٫14% | Market | |
| 0,14226514 | -0٫26% | Market | |
| 0,14263216 | -0٫04% | Market | |
| 0,14268282 | +0٫66% | Market | |
| 0,14174681 | +0٫05% | Market | |
| 0,14167278 | -0٫53% | Market | |
| 0,14242475 | +1٫17% | Market | |
| 0,14078185 | +0٫75% | Market | |
| 0,13973981 | +0٫16% | Market | |
| 0,13951777 | +0٫24% | Market | |
| 0,13918378 | -1٫06% | Market | |
| 0,14067584 | -1٫43% | Market | |
| 0,14271848 | +0٫45% | Market | |
| 0,14207775 | -0٫30% | Market | |
| 0,14251165 | +0٫50% | Market | |
| 0,14179678 | +1٫83% | Market | |
| 0,1392494 | +0٫13% | Market | |
| 0,13906876 | +1٫10% | Market | |
| 0,13755342 | -0٫70% | Market | |
| 0,13851749 | +0٫41% | Market | |
| 0,13794689 | -0٫30% | Market | |
| 0,13836484 | -0٫81% | Market | |
| 0,13949456 | +0٫96% | Market | |
| 0,13816763 | +0٫30% | Market | |
| 0,13775228 | -0٫63% | Market | |
| 0,13862973 | +0٫91% | Market | |
| 0,13737951 | +0٫14% | Market | |
| 0,1371941 | -1٫33% | Market | |
| 0,13904784 | +1٫42% | Market | |
| 0,13710285 | -1٫27% | Market | |
| 0,13885942 | +1٫37% | Market | |
| 0,13698604 | -0٫47% | Market | |
| 0,13763079 | +1٫99% | Market | |
| 0,1349495 | +0٫42% | Market | |
| 0,13438511 | -0٫78% | Market | |
| 0,13544013 | +0٫00% | Market | |
| 0,13543961 | +0٫31% | Market | |
| 0,13501977 | -0٫34% | Market | |
| 0,13548337 | -0٫71% | Market | |
| 0,13645771 | +0٫61% | Market | |
| 0,13563214 | +0٫25% | Market | |
| 0,13529269 | -0٫60% | Market | |
| 0,1361134 | -0٫96% | Market | |
| 0,13742811 | +0٫52% | Market | |
| 0,13671777 | -0٫16% | Market | |
| 0,13693783 | -0٫13% | Market | |
| 0,13710948 | -0٫50% | Market | |
| 0,13779239 | +0٫98% | Market | |
| 0,13646045 | -0٫52% | Market | |
| 0,1371679 | +1٫18% | Market | |
| 0,13557077 | -1٫09% | Market | |
| 0,13706642 | -0٫02% | Market | |
| 0,13709552 | +0٫26% | Market | |
| 0,13674063 | +0٫21% | Market | |
| 0,13645771 | -0٫25% | Market | |
| 0,13679541 | -0٫74% | Market | |
| 0,1378196 | -1٫26% | Market | |
| 0,13957272 | -0٫03% | Market | |
| 0,13961676 | -1٫03% | Market | |
| 0,14107368 | +0٫29% | Market | |
| 0,14065973 | -1٫06% | Market | |
| 0,14217371 | +0٫69% | Market | |
| 0,14119387 | +0٫01% | Market | |
| 0,14118051 | -0٫68% | Market | |
| 0,14215166 | -1٫55% | Market | |
| 0,14438769 | -0٫08% | Market | |
| 0,14450496 | +0٫27% | Market | |
| 0,14410951 | +0٫47% | Market | |
| 0,14343469 | -0٫50% | Market | |
| 0,14414851 | +0٫57% | Market | |
| 0,14332787 | -2٫05% | Market | |
| 0,14632341 | +2٫34% | Market | |
| 0,1429718 | -0٫75% | Market | |
| 0,14404874 | +1٫28% | Market | |
| 0,14223228 | -0٫72% | Market | |
| 0,14326307 | -2٫26% | Market | |
| 0,14657581 | +2٫02% | Market | |
| 0,14367449 | +1٫83% | Market | |
| 0,1410956 | -0٫16% | Market | |
| 0,14131946 | -0٫88% | Market | |
| 0,1425719 | -1٫64% | Market | |
| 0,14495379 | +0٫15% | Market | |
| 0,14473291 | +1٫09% | Market | |
| 0,14317274 | -0٫89% | Market | |
| 0,14446483 | +2٫01% | Market | |
| 0,14161326 | +0٫27% | Market | |
| 0,14122829 | -2٫19% | Market | |
| 0,14438769 | +2٫63% | Market | |
| 0,14069023 | -0٫43% | Market | |
| 0,14129535 | -0٫19% | Market | |
| 0,14156037 | -0٫68% | Market | |
| 0,14252473 | -0٫08% | Market | |
| 0,14263798 | -0٫05% | Market | |
| 0,14270684 | -0٫46% | Market | |
| 0,14336894 | -0٫25% | Market | |
| 0,14373356 | -0٫26% | Market | |
| 0,14411246 | +0٫36% | Market | |
| 0,14358901 | +0٫52% | Market | |
| 0,14284658 | +0٫32% | Market | |
| 0,14239113 | +0٫08% | Market | |
| 0,14228368 | +0٫06% | Market | |
| 0,14219666 | -1٫11% | Market | |
| 0,14379904 | -0٫41% | Market | |
| 0,14439727 | +0٫22% | Market | |
| 0,14407366 | +0٫02% | Market | |
| 0,14403859 | -0٫04% | Market | |
| 0,14409315 | +0٫55% | Market | |
| 0,14330664 | +1٫86% | Market | |
| 0,14069023 | -1٫37% | Market | |
| 0,14263854 | -0٫20% | Market | |
| 0,14292502 | +0٫67% | Market | |
| 0,14197755 | -2٫32% | Market | |
| 0,14534967 | -0٫82% | Market | |
| 0,14654428 | +1٫26% | Market | |
| 0,14471926 | -0٫66% | Market | |
| 0,14568064 | -1٫06% | Market | |
| 0,1472411 | -0٫29% | Market | |
| 0,14766655 | +0٫18% | Market | |
| 0,14740853 | +0٫37% | Market | |
| 0,14686457 | -0٫58% | Market | |
| 0,14771695 | +0٫52% | Market | |
| 0,1469576 | -0٫44% | Market | |
| 0,14760029 | +0٫05% | Market | |
| 0,14752477 | +0٫13% | Market | |
| 0,14733588 | +0٫05% | Market | |
| 0,14726203 | +0٫19% | Market | |
| 0,14697675 | -0٫63% | Market | |
| 0,14790754 | -0٫66% | Market | |
| 0,14889758 | -1٫76% | Market | |
| 0,15156193 | +6٫26% | Market | |
| 0,14263854 | -4٫82% | Market | |
| 0,14986864 | -1٫64% | Market | |
| 0,15236936 | +0٫02% | Market | |
| 0,15233929 | +0٫19% | Market | |
| 0,15205234 | +0٫02% | Market | |
| 0,15202479 | -0٫60% | Market | |
| 0,15294118 | +0٫43% | Market | |
| 0,15228599 | +0٫67% | Market | |
| 0,15126849 | +0٫13% | Market | |
| 0,15106762 | +0٫14% | Market | |
| 0,15084909 | +1٫71% | Market | |
| 0,14831233 | -0٫58% | Market | |
| 0,14917831 | +0٫73% | Market | |
| 0,14809589 | -2٫02% | Market | |
| 0,15115621 | +1٫61% | Market | |
| 0,14876747 | -0٫36% | Market | |
| 0,14929936 | -0٫16% | Market | |
| 0,14953812 | +2٫89% | Market | |
| 0,14534082 | +0٫06% | Market | |
| 0,14525322 | -0٫43% | Market | |
| 0,14588607 | -0٫77% | Market | |
| 0,14702488 | -0٫07% | Market | |
| 0,14712943 | -0٫09% | Market | |
| 0,14725889 | +0٫91% | Market | |
| 0,14592938 | -1٫70% | Market | |
| 0,14845513 | +0٫62% | Market | |
| 0,14754314 | -0٫76% | Market | |
| 0,14867395 | +1٫40% | Market | |
| 0,14661788 | +0٫43% | Market | |
| 0,14598904 | +0٫16% | Market | |
| 0,14575459 | -0٫10% | Market | |
| 0,1458938 | +0٫15% | Market | |
| 0,14567913 | +0٫45% | Market | |
| 0,14503012 | +0٫10% | Market | |
| 0,14488773 | -0٫05% | Market | |
| 0,14496741 | -0٫30% | Market | |
| 0,14539819 | -0٫96% | Market | |
| 0,1468122 | +0٫17% | Market | |
| 0,14656165 | -0٫14% | Market | |
| 0,14677076 | -0٫72% | Market | |
| 0,14783287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.