NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14985406 | -1٫78% | Market | |
| 0,15256543 | -0٫06% | Market | |
| 0,15265536 | +3٫89% | Market | |
| 0,14694343 | -0٫10% | Market | |
| 0,14708549 | +0٫70% | Market | |
| 0,14606285 | +0٫00% | Market | |
| 0,14606333 | -0٫42% | Market | |
| 0,14667212 | +5٫34% | Market | |
| 0,1392423 | +2٫07% | Market | |
| 0,13642309 | +0٫63% | Market | |
| 0,1355712 | -1٫72% | Market | |
| 0,13793772 | -2٫00% | Market | |
| 0,14075522 | +2٫60% | Market | |
| 0,13719475 | -2٫98% | Market | |
| 0,14140506 | -0٫28% | Market | |
| 0,14179581 | +2٫44% | Market | |
| 0,13841358 | -3٫21% | Market | |
| 0,14300438 | +4٫00% | Market | |
| 0,13750341 | +0٫27% | Market | |
| 0,1371296 | -1٫91% | Market | |
| 0,13980454 | -0٫02% | Market | |
| 0,13983851 | +2٫90% | Market | |
| 0,13589885 | -0٫23% | Market | |
| 0,13621011 | -0٫51% | Market | |
| 0,13690859 | -0٫41% | Market | |
| 0,13747467 | +0٫81% | Market | |
| 0,13636464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.