NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14074809 | +0٫19% | Market | |
| 0,14048051 | -2٫58% | Market | |
| 0,14420175 | +2٫50% | Market | |
| 0,14069003 | -1٫90% | Market | |
| 0,14342146 | +2٫47% | Market | |
| 0,13996719 | +0٫56% | Market | |
| 0,13919174 | -2٫61% | Market | |
| 0,1429202 | +2٫22% | Market | |
| 0,13981918 | +0٫37% | Market | |
| 0,13930958 | -3٫05% | Market | |
| 0,14368784 | +1٫95% | Market | |
| 0,14093715 | +0٫74% | Market | |
| 0,13989893 | +0٫46% | Market | |
| 0,13925455 | -0٫08% | Market | |
| 0,13937159 | +0٫16% | Market | |
| 0,13914481 | -1٫78% | Market | |
| 0,14167206 | -0٫07% | Market | |
| 0,14177205 | -0٫12% | Market | |
| 0,1419463 | -0٫13% | Market | |
| 0,14212969 | +0٫39% | Market | |
| 0,14157268 | +0٫48% | Market | |
| 0,14089816 | +0٫27% | Market | |
| 0,14052415 | -0٫78% | Market | |
| 0,14163458 | +0٫55% | Market | |
| 0,14086636 | -0٫16% | Market | |
| 0,14108865 | +0٫60% | Market | |
| 0,14025115 | +0% | Market | |
| 0,14025115 | -1٫69% | Market | |
| 0,14266562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.