NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55824916 | -0٫07% | Market | |
| 1,55933432 | -0٫20% | Market | |
| 1,56247183 | +0٫02% | Market | |
| 1,56214621 | +0٫14% | Market | |
| 1,56002498 | -0٫68% | Market | |
| 1,57074605 | -0٫02% | Market | |
| 1,57113691 | -0٫35% | Market | |
| 1,57672072 | +0٫11% | Market | |
| 1,5749516 | +0٫13% | Market | |
| 1,57292575 | -0٫54% | Market | |
| 1,58153865 | +0٫53% | Market | |
| 1,57314766 | -0٫31% | Market | |
| 1,5780951 | +0٫20% | Market | |
| 1,57495056 | +0٫84% | Market | |
| 1,56182016 | +0٫17% | Market | |
| 1,5591286 | -0٫33% | Market | |
| 1,56423168 | +0٫91% | Market | |
| 1,55008566 | -0٫81% | Market | |
| 1,56273684 | +0٫06% | Market | |
| 1,56181599 | +0٫03% | Market | |
| 1,56129029 | +0٫10% | Market | |
| 1,55978524 | +0٫59% | Market | |
| 1,55063762 | -0٫90% | Market | |
| 1,56471275 | +0٫51% | Market | |
| 1,55680341 | -0٫39% | Market | |
| 1,56294168 | +0٫59% | Market | |
| 1,55377166 | -0٫31% | Market | |
| 1,55858205 | -0٫14% | Market | |
| 1,56069493 | +0٫46% | Market | |
| 1,55361366 | +0٫02% | Market | |
| 1,55325292 | -0٫62% | Market | |
| 1,5630038 | +0٫19% | Market | |
| 1,56009014 | -0٫90% | Market | |
| 1,57423516 | +0٫28% | Market | |
| 1,56983587 | -0٫17% | Market | |
| 1,57256632 | -0٫04% | Market | |
| 1,57313794 | -0٫22% | Market | |
| 1,57657173 | +0٫53% | Market | |
| 1,56822698 | -0٫30% | Market | |
| 1,5729781 | -0٫25% | Market | |
| 1,57698268 | -0٫81% | Market | |
| 1,58989121 | +0٫28% | Market | |
| 1,58545972 | +0٫48% | Market | |
| 1,57785031 | -0٫56% | Market | |
| 1,58680713 | -0٫26% | Market | |
| 1,5909917 | -0٫41% | Market | |
| 1,59753395 | +0٫00% | Market | |
| 1,59756218 | +0٫01% | Market | |
| 1,59741173 | -0٫57% | Market | |
| 1,60658248 | +0٫95% | Market | |
| 1,59140946 | +0٫84% | Market | |
| 1,57821751 | -1٫47% | Market | |
| 1,60174835 | +0٫01% | Market | |
| 1,60153686 | +0٫10% | Market | |
| 1,60001193 | -0٫76% | Market | |
| 1,61228846 | +0٫24% | Market | |
| 1,60839205 | -0٫59% | Market | |
| 1,6180021 | -0٫05% | Market | |
| 1,61881916 | -0٫19% | Market | |
| 1,62193495 | +0٫00% | Market | |
| 1,62187682 | +0٫36% | Market | |
| 1,6160377 | -0٫16% | Market | |
| 1,61857669 | +1٫57% | Market | |
| 1,59355288 | -0٫94% | Market | |
| 1,60865092 | -0٫05% | Market | |
| 1,60939722 | -0٫05% | Market | |
| 1,61018456 | +0% | Market | |
| 1,61018456 | +0٫70% | Market | |
| 1,59897901 | +0٫00% | Market | |
| 1,59902942 | -0٫30% | Market | |
| 1,60377022 | -0٫27% | Market | |
| 1,60818693 | +0٫00% | Market | |
| 1,60813016 | -0٫12% | Market | |
| 1,61009251 | +0٫65% | Market | |
| 1,59969961 | -0٫36% | Market | |
| 1,60540702 | -0٫08% | Market | |
| 1,60669895 | +0٫32% | Market | |
| 1,60151373 | -0٫62% | Market | |
| 1,61143824 | +0٫36% | Market | |
| 1,60564209 | +0% | Market | |
| 1,60564209 | -0٫46% | Market | |
| 1,61309277 | +1٫09% | Market | |
| 1,59571077 | +0٫29% | Market | |
| 1,59102608 | +0٫32% | Market | |
| 1,58599643 | -0٫68% | Market | |
| 1,59679449 | +0٫13% | Market | |
| 1,5947417 | +0٫68% | Market | |
| 1,58395259 | -0٫58% | Market | |
| 1,59323218 | -0٫18% | Market | |
| 1,5960918 | -0٫57% | Market | |
| 1,60516233 | +0٫31% | Market | |
| 1,60027569 | -0٫08% | Market | |
| 1,60161326 | +0٫19% | Market | |
| 1,59860968 | -0٫48% | Market | |
| 1,60639048 | +0٫06% | Market | |
| 1,60540188 | -0٫49% | Market | |
| 1,6133747 | +0٫25% | Market | |
| 1,60934457 | +0٫22% | Market | |
| 1,60575452 | +0٫12% | Market | |
| 1,60381921 | -0٫67% | Market | |
| 1,61467537 | +2٫03% | Market | |
| 1,58260234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.