NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57313794 | -0٫28% | Market | |
| 1,57752055 | +0٫59% | Market | |
| 1,56822698 | -0٫30% | Market | |
| 1,5729781 | -0٫25% | Market | |
| 1,57698268 | -0٫81% | Market | |
| 1,58989121 | +0٫28% | Market | |
| 1,58545972 | +0٫48% | Market | |
| 1,57785031 | -0٫56% | Market | |
| 1,58680713 | -0٫26% | Market | |
| 1,5909917 | -0٫41% | Market | |
| 1,59753395 | +0٫00% | Market | |
| 1,59756218 | +0٫01% | Market | |
| 1,59741173 | -0٫57% | Market | |
| 1,60658248 | +0٫95% | Market | |
| 1,59140946 | +0٫84% | Market | |
| 1,57821751 | -1٫47% | Market | |
| 1,60174835 | +0٫01% | Market | |
| 1,60153686 | +0٫10% | Market | |
| 1,60001193 | -0٫76% | Market | |
| 1,61228846 | +0٫24% | Market | |
| 1,60839205 | -0٫59% | Market | |
| 1,6180021 | -0٫05% | Market | |
| 1,61881916 | -0٫19% | Market | |
| 1,62193495 | +0٫00% | Market | |
| 1,62187682 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.