NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55824916 | -0٫07% | Market | |
| 1,55933432 | -0٫20% | Market | |
| 1,56247183 | +0٫02% | Market | |
| 1,56214621 | +0٫14% | Market | |
| 1,56002498 | -0٫68% | Market | |
| 1,57074605 | -0٫02% | Market | |
| 1,57113691 | -0٫35% | Market | |
| 1,57672072 | +0٫11% | Market | |
| 1,5749516 | +0٫13% | Market | |
| 1,57292575 | -0٫54% | Market | |
| 1,58153865 | +0٫53% | Market | |
| 1,57314766 | -0٫31% | Market | |
| 1,5780951 | +0٫20% | Market | |
| 1,57495056 | +0٫84% | Market | |
| 1,56182016 | +0٫17% | Market | |
| 1,5591286 | -0٫33% | Market | |
| 1,56423168 | +0٫91% | Market | |
| 1,55008566 | -0٫81% | Market | |
| 1,56273684 | +0٫06% | Market | |
| 1,56181599 | +0٫03% | Market | |
| 1,56129029 | +0٫10% | Market | |
| 1,55978524 | +0٫59% | Market | |
| 1,55063762 | -0٫90% | Market | |
| 1,56471275 | +0٫51% | Market | |
| 1,55680341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.