NZD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,71047951 | +0٫23% | Market | |
| 92,50147161 | -0٫48% | Market | |
| 92,94789563 | +0٫48% | Market | |
| 92,50660506 | +0% | Market | |
| 92,50660506 | -1٫71% | Market | |
| 94,11401538 | -0٫68% | Market | |
| 94,7562086 | +0٫01% | Market | |
| 94,74919749 | +0٫26% | Market | |
| 94,50253025 | -0٫39% | Market | |
| 94,87004821 | +0٫02% | Market | |
| 94,85233015 | +0٫27% | Market | |
| 94,59832176 | -0٫23% | Market | |
| 94,82004332 | -0٫27% | Market | |
| 95,07568524 | -0٫03% | Market | |
| 95,10228074 | +0٫21% | Market | |
| 94,90693672 | +0٫01% | Market | |
| 94,89333196 | +0٫04% | Market | |
| 94,85688109 | +0٫08% | Market | |
| 94,776458 | +0٫52% | Market | |
| 94,28764082 | +0٫72% | Market | |
| 93,61416366 | +0٫42% | Market | |
| 93,22084864 | -0٫36% | Market | |
| 93,55833611 | +0٫70% | Market | |
| 92,90385137 | +0٫80% | Market | |
| 92,16687053 | -0٫27% | Market | |
| 92,41628264 | +0٫32% | Market | |
| 92,12452138 | +0٫23% | Market | |
| 91,91151324 | -0٫37% | Market | |
| 92,24897202 | -0٫05% | Market | |
| 92,29634552 | +0٫86% | Market | |
| 91,50777201 | +0٫27% | Market | |
| 91,25917415 | -0٫06% | Market | |
| 91,31155892 | +0٫00% | Market | |
| 91,30898609 | -0٫25% | Market | |
| 91,54091281 | -0٫81% | Market | |
| 92,28405881 | -0٫31% | Market | |
| 92,57540692 | -0٫26% | Market | |
| 92,82018706 | +0٫08% | Market | |
| 92,74338226 | -0٫86% | Market | |
| 93,54368655 | +0٫18% | Market | |
| 93,3800735 | -0٫30% | Market | |
| 93,65979419 | +0٫28% | Market | |
| 93,40076409 | +0٫42% | Market | |
| 93,01437373 | -0٫14% | Market | |
| 93,14308106 | +0٫20% | Market | |
| 92,95849478 | +0٫02% | Market | |
| 92,93672362 | -1٫04% | Market | |
| 93,91234544 | +0٫01% | Market | |
| 93,90393561 | -0٫88% | Market | |
| 94,74083227 | -0٫02% | Market | |
| 94,75521028 | -0٫59% | Market | |
| 95,31992981 | +0٫66% | Market | |
| 94,69703919 | +0٫72% | Market | |
| 94,02391674 | +1٫06% | Market | |
| 93,03750949 | -0٫15% | Market | |
| 93,18060095 | -0٫18% | Market | |
| 93,34899913 | -0٫14% | Market | |
| 93,4789666 | +0٫26% | Market | |
| 93,24030298 | +0٫51% | Market | |
| 92,77126944 | -0٫59% | Market | |
| 93,31974004 | +0٫73% | Market | |
| 92,64741833 | -0٫91% | Market | |
| 93,50083743 | -0٫14% | Market | |
| 93,63232676 | -0٫23% | Market | |
| 93,85234451 | +0٫06% | Market | |
| 93,792987 | +0٫49% | Market | |
| 93,33674631 | +0٫22% | Market | |
| 93,13272587 | -0٫05% | Market | |
| 93,17838079 | +0٫10% | Market | |
| 93,08134454 | +0٫83% | Market | |
| 92,31067248 | -0٫36% | Market | |
| 92,64108594 | -0٫14% | Market | |
| 92,77107109 | +0٫05% | Market | |
| 92,72672552 | -0٫89% | Market | |
| 93,55558645 | -0٫42% | Market | |
| 93,95082983 | -0٫29% | Market | |
| 94,22159958 | +0٫57% | Market | |
| 93,68527438 | +0٫18% | Market | |
| 93,5128086 | -0٫72% | Market | |
| 94,19046931 | +0٫20% | Market | |
| 93,99986121 | +0٫19% | Market | |
| 93,8195472 | +0٫50% | Market | |
| 93,35119989 | -0٫38% | Market | |
| 93,7036507 | -0٫20% | Market | |
| 93,89093754 | +0٫16% | Market | |
| 93,74288315 | +0٫27% | Market | |
| 93,49031664 | +0٫87% | Market | |
| 92,68309361 | -0٫44% | Market | |
| 93,08823744 | +0٫73% | Market | |
| 92,4153285 | +0٫23% | Market | |
| 92,20276978 | +1٫04% | Market | |
| 91,25107659 | +0٫43% | Market | |
| 90,86204746 | -0٫36% | Market | |
| 91,19378302 | -0٫06% | Market | |
| 91,24719994 | -0٫04% | Market | |
| 91,27951723 | -0٫12% | Market | |
| 91,3873254 | -0٫43% | Market | |
| 91,78045972 | -0٫26% | Market | |
| 92,01818365 | -0٫57% | Market | |
| 92,5445962 | -0٫13% | Market | |
| 92,66094124 | -0٫11% | Market | |
| 92,76729545 | -0٫09% | Market | |
| 92,85268073 | +0٫19% | Market | |
| 92,67459586 | +0٫07% | Market | |
| 92,61062017 | -0٫52% | Market | |
| 93,09611892 | -0٫04% | Market | |
| 93,13535738 | +0٫68% | Market | |
| 92,50640515 | -0٫73% | Market | |
| 93,1832423 | -0٫64% | Market | |
| 93,78426715 | +0٫12% | Market | |
| 93,67331557 | +0٫12% | Market | |
| 93,55785399 | +0٫94% | Market | |
| 92,68314329 | -0٫24% | Market | |
| 92,90861891 | -0٫32% | Market | |
| 93,21034552 | +0٫32% | Market | |
| 92,91422098 | -0٫68% | Market | |
| 93,54911812 | +0٫25% | Market | |
| 93,3172418 | +2٫11% | Market | |
| 91,3873254 | -1٫95% | Market | |
| 93,20706399 | -0٫56% | Market | |
| 93,73387174 | +0٫80% | Market | |
| 92,99162602 | +0٫89% | Market | |
| 92,16862956 | -0٫54% | Market | |
| 92,66493183 | +0٫02% | Market | |
| 92,64611356 | +0٫36% | Market | |
| 92,31764908 | -0٫35% | Market | |
| 92,63847502 | -0٫02% | Market | |
| 92,65722141 | +0٫51% | Market | |
| 92,18381591 | -0٫01% | Market | |
| 92,19079815 | -0٫56% | Market | |
| 92,71105901 | -0٫67% | Market | |
| 93,33357456 | -1٫24% | Market | |
| 94,50346102 | -0٫37% | Market | |
| 94,8555885 | +1٫87% | Market | |
| 93,11264156 | -1٫07% | Market | |
| 94,12177699 | -0٫02% | Market | |
| 94,13665905 | +0٫75% | Market | |
| 93,43547347 | +0٫10% | Market | |
| 93,34616237 | +0٫15% | Market | |
| 93,20706399 | +0٫16% | Market | |
| 93,05668724 | +0٫21% | Market | |
| 92,85748376 | +1٫05% | Market | |
| 91,89562372 | -0٫28% | Market | |
| 92,14942299 | -0٫36% | Market | |
| 92,48513024 | -1٫38% | Market | |
| 93,78036454 | +1٫37% | Market | |
| 92,50960075 | +0٫37% | Market | |
| 92,16577431 | +0٫57% | Market | |
| 91,63996692 | +0٫93% | Market | |
| 90,79356235 | -0٫33% | Market | |
| 91,09121099 | +0٫10% | Market | |
| 90,9990189 | -0٫39% | Market | |
| 91,35774835 | +0٫16% | Market | |
| 91,20856134 | +0٫65% | Market | |
| 90,61629904 | +0٫44% | Market | |
| 90,22003145 | -0٫30% | Market | |
| 90,49499762 | -0٫11% | Market | |
| 90,59213143 | -0٫04% | Market | |
| 90,62851278 | +0٫30% | Market | |
| 90,35650112 | +0٫12% | Market | |
| 90,24436786 | -3٫19% | Market | |
| 93,2153531 | +2٫90% | Market | |
| 90,5865 | -0٫04% | Market | |
| 90,62325314 | -0٫59% | Market | |
| 91,15691187 | +0٫06% | Market | |
| 91,10063047 | -0٫17% | Market | |
| 91,25361339 | +0٫33% | Market | |
| 90,95267754 | +0٫23% | Market | |
| 90,74093836 | +0٫97% | Market | |
| 89,86813294 | +0٫11% | Market | |
| 89,76723867 | +0٫24% | Market | |
| 89,55453643 | -0٫15% | Market | |
| 89,69322334 | -0٫84% | Market | |
| 90,45113315 | +0٫09% | Market | |
| 90,37184522 | -0٫28% | Market | |
| 90,62615763 | -0٫02% | Market | |
| 90,64454686 | +0٫70% | Market | |
| 90,01704859 | +0٫33% | Market | |
| 89,72437754 | +0٫41% | Market | |
| 89,35875721 | -0٫23% | Market | |
| 89,56196492 | +0٫13% | Market | |
| 89,44555855 | +0٫42% | Market | |
| 89,07499702 | -0٫42% | Market | |
| 89,44671887 | -0٫13% | Market | |
| 89,56636483 | +0٫45% | Market | |
| 89,16560232 | +1٫47% | Market | |
| 87,87155293 | -0٫26% | Market | |
| 88,10264157 | +0٫17% | Market | |
| 87,95186287 | -0٫05% | Market | |
| 87,99774477 | -0٫16% | Market | |
| 88,14180226 | +0٫13% | Market | |
| 88,02793619 | +0٫26% | Market | |
| 87,80373208 | +0٫06% | Market | |
| 87,74713348 | +0٫42% | Market | |
| 87,38154276 | -0٫25% | Market | |
| 87,60298103 | +0٫50% | Market | |
| 87,16473391 | +0٫19% | Market | |
| 86,99671294 | +0٫51% | Market | |
| 86,55603362 | +0٫36% | Market | |
| 86,24757344 | -1٫26% | Market | |
| 87,34395817 | +0٫81% | Market | |
| 86,64302895 | -1٫55% | Market | |
| 88,00442323 | -0٫27% | Market | |
| 88,24253366 | -1٫50% | Market | |
| 89,58326854 | +1٫32% | Market | |
| 88,42032131 | +0٫44% | Market | |
| 88,03334029 | +0٫32% | Market | |
| 87,75498497 | -0٫49% | Market | |
| 88,18736015 | +0٫02% | Market | |
| 88,1661932 | +0٫39% | Market | |
| 87,82545756 | +0٫75% | Market | |
| 87,17456867 | -0٫06% | Market | |
| 87,22615448 | +0٫71% | Market | |
| 86,61190262 | +0٫14% | Market | |
| 86,49298905 | +0٫60% | Market | |
| 85,97396404 | -0٫38% | Market | |
| 86,29847433 | -0٫48% | Market | |
| 86,71428123 | -0٫50% | Market | |
| 87,15395332 | +0٫09% | Market | |
| 87,07922136 | -1٫05% | Market | |
| 87,99942173 | -0٫34% | Market | |
| 88,30230757 | +0٫17% | Market | |
| 88,15470212 | +0٫39% | Market | |
| 87,80831271 | +0٫77% | Market | |
| 87,14083601 | +1٫76% | Market | |
| 85,63397566 | +0٫01% | Market | |
| 85,62886829 | -0٫17% | Market | |
| 85,77894921 | -0٫15% | Market | |
| 85,91044399 | -0٫49% | Market | |
| 86,32933143 | -0٫04% | Market | |
| 86,36774584 | -0٫18% | Market | |
| 86,5225344 | +0٫08% | Market | |
| 86,45687147 | -0٫28% | Market | |
| 86,69684537 | +0٫05% | Market | |
| 86,65492482 | -0٫58% | Market | |
| 87,15992868 | -0٫01% | Market | |
| 87,16791033 | -0٫60% | Market | |
| 87,69261662 | -0٫34% | Market | |
| 87,98775125 | +0٫09% | Market | |
| 87,91160241 | -0٫11% | Market | |
| 88,00757589 | +0٫50% | Market | |
| 87,57095285 | +0٫26% | Market | |
| 87,34449236 | -0٫30% | Market | |
| 87,60923994 | +0٫29% | Market | |
| 87,3553092 | +0٫62% | Market | |
| 86,81571469 | -0٫24% | Market | |
| 87,02862976 | -0٫05% | Market | |
| 87,07437201 | +0٫23% | Market | |
| 86,8720878 | +0٫15% | Market | |
| 86,74144129 | +0٫41% | Market | |
| 86,38719709 | +0٫05% | Market | |
| 86,3446087 | -0٫05% | Market | |
| 86,38917953 | -0٫09% | Market | |
| 86,46381927 | +0٫13% | Market | |
| 86,34766228 | -0٫05% | Market | |
| 86,39499778 | +0٫62% | Market | |
| 85,85965097 | -1٫45% | Market | |
| 87,12712011 | -0٫57% | Market | |
| 87,62225264 | +0٫36% | Market | |
| 87,30687836 | -0٫16% | Market | |
| 87,449077 | -0٫62% | Market | |
| 87,99253298 | -0٫04% | Market | |
| 88,03135846 | +0٫04% | Market | |
| 87,99365656 | +0٫16% | Market | |
| 87,84974241 | +0٫21% | Market | |
| 87,66336237 | +0٫46% | Market | |
| 87,26322881 | +0٫08% | Market | |
| 87,19751597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.