NZD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 89,06677895 | +0٫42% | Market | |
| 88,69170718 | -0٫21% | Market | |
| 88,87512052 | +0٫03% | Market | |
| 88,84441547 | -1٫00% | Market | |
| 89,74320025 | +0٫16% | Market | |
| 89,6017827 | +0٫20% | Market | |
| 89,42144094 | +0٫12% | Market | |
| 89,31199144 | +0٫39% | Market | |
| 88,96684024 | -1٫38% | Market | |
| 90,21422184 | +0٫39% | Market | |
| 89,86138701 | +0٫05% | Market | |
| 89,81594808 | +0٫58% | Market | |
| 89,30224767 | -0٫04% | Market | |
| 89,3339 | +0٫49% | Market | |
| 88,89682538 | +0٫32% | Market | |
| 88,61692023 | -0٫31% | Market | |
| 88,88852027 | +0٫37% | Market | |
| 88,56355892 | -0٫31% | Market | |
| 88,83566737 | +0٫07% | Market | |
| 88,77755942 | +0٫21% | Market | |
| 88,58941458 | +0٫06% | Market | |
| 88,53264803 | -0٫55% | Market | |
| 89,02586778 | +0٫67% | Market | |
| 88,43720502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.