NZD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,71047951 | +0٫23% | Market | |
| 92,50147161 | -0٫48% | Market | |
| 92,94789563 | +0٫48% | Market | |
| 92,50660506 | +0% | Market | |
| 92,50660506 | -1٫71% | Market | |
| 94,11401538 | -0٫68% | Market | |
| 94,7562086 | +0٫01% | Market | |
| 94,74919749 | +0٫26% | Market | |
| 94,50253025 | -0٫39% | Market | |
| 94,87004821 | +0٫02% | Market | |
| 94,85233015 | +0٫27% | Market | |
| 94,59832176 | -0٫23% | Market | |
| 94,82004332 | -0٫27% | Market | |
| 95,07568524 | -0٫03% | Market | |
| 95,10228074 | +0٫21% | Market | |
| 94,90693672 | +0٫01% | Market | |
| 94,89333196 | +0٫04% | Market | |
| 94,85688109 | +0٫08% | Market | |
| 94,776458 | +0٫52% | Market | |
| 94,28764082 | +0٫72% | Market | |
| 93,61416366 | +0٫42% | Market | |
| 93,22084864 | -0٫36% | Market | |
| 93,55833611 | +0٫70% | Market | |
| 92,90385137 | +0٫80% | Market | |
| 92,16687053 | -0٫27% | Market | |
| 92,41628264 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.