NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,29710065 | -0٫12% | Market | |
| 1,29864692 | -0٫65% | Market | |
| 1,30708193 | +0٫96% | Market | |
| 1,29470443 | +0٫65% | Market | |
| 1,28631694 | +0٫31% | Market | |
| 1,28237296 | +0٫18% | Market | |
| 1,28004945 | -1٫39% | Market | |
| 1,29805515 | +0٫65% | Market | |
| 1,28966878 | -0٫23% | Market | |
| 1,29259121 | -0٫38% | Market | |
| 1,29751732 | -0٫18% | Market | |
| 1,29988702 | +0٫50% | Market | |
| 1,29343592 | -0٫67% | Market | |
| 1,30214393 | -0٫03% | Market | |
| 1,30254709 | -0٫01% | Market | |
| 1,30271427 | +1٫18% | Market | |
| 1,28757706 | +0٫42% | Market | |
| 1,2821813 | +0٫26% | Market | |
| 1,27883674 | -0٫11% | Market | |
| 1,28020881 | +0٫63% | Market | |
| 1,27216293 | +0٫53% | Market | |
| 1,26542605 | -0٫24% | Market | |
| 1,26843755 | -1٫10% | Market | |
| 1,28253778 | +0٫23% | Market | |
| 1,27959603 | +0٫94% | Market | |
| 1,2676791 | +0٫12% | Market | |
| 1,26621724 | +0٫22% | Market | |
| 1,26340773 | -0٫60% | Market | |
| 1,27101862 | -0٫05% | Market | |
| 1,27160681 | +0٫95% | Market | |
| 1,25965231 | -0٫35% | Market | |
| 1,26413348 | -1٫13% | Market | |
| 1,2786228 | -0٫15% | Market | |
| 1,28059404 | -0٫35% | Market | |
| 1,2851264 | -0٫30% | Market | |
| 1,28899437 | +0٫42% | Market | |
| 1,28356588 | +0٫06% | Market | |
| 1,28284027 | -0٫58% | Market | |
| 1,29029235 | +0٫41% | Market | |
| 1,285026 | +0٫29% | Market | |
| 1,28135453 | -0٫10% | Market | |
| 1,28258731 | +0٫16% | Market | |
| 1,28056319 | +0٫10% | Market | |
| 1,27933134 | -0٫55% | Market | |
| 1,28638598 | -0٫07% | Market | |
| 1,28726014 | -0٫50% | Market | |
| 1,29370798 | -0٫20% | Market | |
| 1,29629853 | -1٫92% | Market | |
| 1,32165316 | +0٫61% | Market | |
| 1,31370069 | +0٫97% | Market | |
| 1,30104289 | +1٫70% | Market | |
| 1,27927089 | -0٫27% | Market | |
| 1,28274719 | -0٫44% | Market | |
| 1,28847772 | +0٫10% | Market | |
| 1,28715955 | +0٫15% | Market | |
| 1,28521715 | +0٫31% | Market | |
| 1,28124504 | -0٫26% | Market | |
| 1,28453362 | +0٫47% | Market | |
| 1,27850684 | -0٫66% | Market | |
| 1,28702231 | -0٫19% | Market | |
| 1,28949014 | -0٫35% | Market | |
| 1,29399569 | -0٫09% | Market | |
| 1,29512591 | +0٫25% | Market | |
| 1,29189075 | -0٫08% | Market | |
| 1,29292787 | -0٫06% | Market | |
| 1,29371429 | +0٫51% | Market | |
| 1,28721292 | +0٫26% | Market | |
| 1,28388378 | -0٫29% | Market | |
| 1,28767605 | -0٫01% | Market | |
| 1,28778259 | +0٫52% | Market | |
| 1,28111531 | -0٫40% | Market | |
| 1,28626528 | -0٫30% | Market | |
| 1,29013178 | +0٫23% | Market | |
| 1,28719212 | +0٫31% | Market | |
| 1,28315446 | -1٫49% | Market | |
| 1,30258385 | +1٫01% | Market | |
| 1,28950261 | +0٫03% | Market | |
| 1,28907078 | -0٫37% | Market | |
| 1,29386446 | -0٫35% | Market | |
| 1,29847201 | -0٫55% | Market | |
| 1,30570761 | +1٫12% | Market | |
| 1,29121386 | +0٫27% | Market | |
| 1,28772762 | +0٫88% | Market | |
| 1,27654022 | -0٫70% | Market | |
| 1,28552706 | +0٫19% | Market | |
| 1,28310287 | +0٫36% | Market | |
| 1,27845104 | -0٫04% | Market | |
| 1,27890823 | +0٫35% | Market | |
| 1,27444575 | -2٫37% | Market | |
| 1,30537403 | +1٫30% | Market | |
| 1,28865511 | -0٫26% | Market | |
| 1,29206979 | +1٫20% | Market | |
| 1,27675018 | -0٫70% | Market | |
| 1,28574212 | -0٫59% | Market | |
| 1,29335032 | +0٫53% | Market | |
| 1,28658032 | -0٫15% | Market | |
| 1,28846568 | -0٫13% | Market | |
| 1,29019227 | +0٫47% | Market | |
| 1,28414896 | -0٫39% | Market | |
| 1,28914894 | +0٫67% | Market | |
| 1,28053553 | -0٫47% | Market | |
| 1,28661993 | -0٫12% | Market | |
| 1,2882247 | +0٫26% | Market | |
| 1,28485633 | -0٫20% | Market | |
| 1,28748412 | -0٫35% | Market | |
| 1,29202087 | -0٫38% | Market | |
| 1,296914 | -0٫25% | Market | |
| 1,3001061 | +1٫09% | Market | |
| 1,28605188 | -0٫91% | Market | |
| 1,29790398 | -0٫26% | Market | |
| 1,30122666 | +0٫49% | Market | |
| 1,29489712 | -0٫48% | Market | |
| 1,30112257 | +0٫16% | Market | |
| 1,29907653 | +1٫75% | Market | |
| 1,27675018 | -2٫22% | Market | |
| 1,30572058 | -0٫19% | Market | |
| 1,30825361 | +0٫20% | Market | |
| 1,30568875 | -0٫87% | Market | |
| 1,31718856 | -0٫73% | Market | |
| 1,32682094 | +1٫55% | Market | |
| 1,30657528 | +0٫01% | Market | |
| 1,30641061 | -0٫85% | Market | |
| 1,31757389 | -0٫77% | Market | |
| 1,32776781 | +0٫87% | Market | |
| 1,31627371 | +0٫13% | Market | |
| 1,31456392 | -0٫05% | Market | |
| 1,31527536 | -0٫14% | Market | |
| 1,31715365 | -0٫11% | Market | |
| 1,3186614 | -0٫52% | Market | |
| 1,32549526 | +1٫24% | Market | |
| 1,30929268 | -0٫46% | Market | |
| 1,31540276 | -0٫44% | Market | |
| 1,32124499 | -0٫93% | Market | |
| 1,33370203 | +1٫14% | Market | |
| 1,31867809 | +0٫99% | Market | |
| 1,30572058 | -1٫31% | Market | |
| 1,32310592 | +0٫11% | Market | |
| 1,32169198 | +0٫36% | Market | |
| 1,31695373 | +0٫25% | Market | |
| 1,31367387 | -1٫50% | Market | |
| 1,33369897 | +0٫74% | Market | |
| 1,32392188 | +0٫71% | Market | |
| 1,31458493 | +0٫05% | Market | |
| 1,31394009 | +0٫36% | Market | |
| 1,30927485 | +0٫23% | Market | |
| 1,30627228 | +0٫34% | Market | |
| 1,30178717 | +0٫64% | Market | |
| 1,2934451 | -0٫64% | Market | |
| 1,3017327 | -0٫31% | Market | |
| 1,30584134 | +0٫64% | Market | |
| 1,29751435 | -0٫37% | Market | |
| 1,30228994 | -0٫17% | Market | |
| 1,30455611 | -0٫05% | Market | |
| 1,30516734 | -0٫15% | Market | |
| 1,30706736 | +0٫17% | Market | |
| 1,30485088 | +0٫26% | Market | |
| 1,30151898 | -0٫79% | Market | |
| 1,31184614 | +0٫21% | Market | |
| 1,30910945 | -0٫25% | Market | |
| 1,31241735 | -0٫16% | Market | |
| 1,314543 | -0٫18% | Market | |
| 1,31687075 | -0٫11% | Market | |
| 1,31835578 | +0٫42% | Market | |
| 1,31289055 | +0٫47% | Market | |
| 1,30676484 | -0٫47% | Market | |
| 1,31290906 | +0٫13% | Market | |
| 1,3111634 | -0٫02% | Market | |
| 1,31139669 | +0٫00% | Market | |
| 1,31141948 | +0٫06% | Market | |
| 1,31068496 | -0٫12% | Market | |
| 1,31223815 | -0٫14% | Market | |
| 1,31404731 | +0٫65% | Market | |
| 1,30553159 | +0٫06% | Market | |
| 1,30476317 | +0٫50% | Market | |
| 1,29827144 | +0٫24% | Market | |
| 1,29520717 | -1٫28% | Market | |
| 1,31201502 | +1٫36% | Market | |
| 1,29443378 | +0٫07% | Market | |
| 1,29349046 | -0٫16% | Market | |
| 1,29551123 | +0٫01% | Market | |
| 1,29543536 | +0٫31% | Market | |
| 1,29149419 | +0٫92% | Market | |
| 1,27974238 | +0٫10% | Market | |
| 1,27849014 | -0٫01% | Market | |
| 1,27862722 | +0٫25% | Market | |
| 1,27549163 | -0٫13% | Market | |
| 1,27716681 | -0٫50% | Market | |
| 1,28356622 | +0٫03% | Market | |
| 1,28313004 | -0٫08% | Market | |
| 1,28420674 | +0٫31% | Market | |
| 1,28021119 | -0٫16% | Market | |
| 1,28222545 | +0٫07% | Market | |
| 1,28137683 | +0٫20% | Market | |
| 1,27888209 | +0٫06% | Market | |
| 1,27805156 | -0٫21% | Market | |
| 1,28073258 | -0٫39% | Market | |
| 1,28578554 | +0٫31% | Market | |
| 1,2817843 | -0٫70% | Market | |
| 1,29086928 | -1٫07% | Market | |
| 1,30479565 | +0٫71% | Market | |
| 1,29564431 | -1٫09% | Market | |
| 1,30993072 | +0٫92% | Market | |
| 1,29794441 | -0٫20% | Market | |
| 1,30055574 | +0٫01% | Market | |
| 1,30047069 | -0٫05% | Market | |
| 1,30117144 | +0٫11% | Market | |
| 1,29975363 | -0٫88% | Market | |
| 1,31128451 | -0٫10% | Market | |
| 1,31258729 | +0٫01% | Market | |
| 1,31244249 | +1٫28% | Market | |
| 1,29590463 | +0٫04% | Market | |
| 1,29539376 | +0٫21% | Market | |
| 1,29264224 | -0٫07% | Market | |
| 1,29359043 | +0٫03% | Market | |
| 1,29323848 | -0٫28% | Market | |
| 1,2968307 | -0٫05% | Market | |
| 1,29745435 | -0٫24% | Market | |
| 1,30053314 | -0٫18% | Market | |
| 1,30286058 | -0٫38% | Market | |
| 1,30785799 | +0٫26% | Market | |
| 1,3044972 | +0٫02% | Market | |
| 1,30420875 | +0٫05% | Market | |
| 1,30356062 | +0٫33% | Market | |
| 1,29922974 | +0٫02% | Market | |
| 1,29893332 | -0٫14% | Market | |
| 1,3007904 | +0٫14% | Market | |
| 1,29890784 | -0٫45% | Market | |
| 1,30478011 | -0٫44% | Market | |
| 1,31056136 | -0٫16% | Market | |
| 1,31261567 | +0٫19% | Market | |
| 1,31016603 | -0٫96% | Market | |
| 1,32289008 | +0٫18% | Market | |
| 1,32047586 | -0٫59% | Market | |
| 1,32832934 | +0٫12% | Market | |
| 1,32675545 | +0٫11% | Market | |
| 1,32534787 | -0٫27% | Market | |
| 1,32898475 | +0٫24% | Market | |
| 1,32582044 | -0٫96% | Market | |
| 1,33862401 | -0٫21% | Market | |
| 1,34139089 | +1٫69% | Market | |
| 1,31912735 | +0٫28% | Market | |
| 1,31544455 | -1٫34% | Market | |
| 1,33330599 | +1٫17% | Market | |
| 1,31782718 | -0٫35% | Market | |
| 1,32247757 | +0٫00% | Market | |
| 1,32249494 | +0٫13% | Market | |
| 1,32073136 | +0٫21% | Market | |
| 1,3180043 | -0٫02% | Market | |
| 1,31825777 | +0٫04% | Market | |
| 1,31770428 | -0٫09% | Market | |
| 1,31895517 | +0٫20% | Market | |
| 1,31636711 | +0٫01% | Market | |
| 1,31623727 | -0٫88% | Market | |
| 1,32798212 | -0٫15% | Market | |
| 1,33000807 | +0٫01% | Market | |
| 1,32990266 | +0٫04% | Market | |
| 1,32940171 | -0٫53% | Market | |
| 1,33651527 | +0٫19% | Market | |
| 1,3340125 | +0٫13% | Market | |
| 1,332276 | -0٫01% | Market | |
| 1,33240516 | -0٫28% | Market | |
| 1,33617119 | +0٫43% | Market | |
| 1,33047187 | +0٫08% | Market | |
| 1,32941353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.