NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,26850616 | +0٫25% | Market | |
| 1,26539915 | -0٫30% | Market | |
| 1,26921383 | -1٫34% | Market | |
| 1,28642662 | +0٫79% | Market | |
| 1,27636028 | -0٫67% | Market | |
| 1,28501502 | +0٫74% | Market | |
| 1,27562944 | -0٫21% | Market | |
| 1,2783708 | -0٫32% | Market | |
| 1,28250983 | -0٫13% | Market | |
| 1,2841797 | -0٫72% | Market | |
| 1,29350011 | +0٫68% | Market | |
| 1,28476922 | +0٫24% | Market | |
| 1,28174219 | -0٫69% | Market | |
| 1,29060598 | -0٫26% | Market | |
| 1,2939065 | -0٫05% | Market | |
| 1,29452582 | +1٫10% | Market | |
| 1,28045897 | -1٫35% | Market | |
| 1,29792944 | +0٫04% | Market | |
| 1,29734935 | -0٫44% | Market | |
| 1,30306691 | -0٫91% | Market | |
| 1,31496989 | +0٫93% | Market | |
| 1,30285604 | -1٫59% | Market | |
| 1,32384932 | +1٫68% | Market | |
| 1,30196367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.