NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25497107 | -0٫04% | Market | |
| 1,25548407 | +0٫14% | Market | |
| 1,25369406 | -0٫86% | Market | |
| 1,26452644 | -0٫76% | Market | |
| 1,27416678 | +0٫45% | Market | |
| 1,268481 | +0٫27% | Market | |
| 1,26502616 | -0٫88% | Market | |
| 1,27626426 | +0٫30% | Market | |
| 1,2724515 | +0٫03% | Market | |
| 1,27208522 | -0٫31% | Market | |
| 1,27598897 | +0٫67% | Market | |
| 1,26748931 | +0٫34% | Market | |
| 1,26324703 | +0٫69% | Market | |
| 1,25459687 | +0٫25% | Market | |
| 1,25152167 | -0٫26% | Market | |
| 1,25479406 | -0٫15% | Market | |
| 1,25666198 | +0٫20% | Market | |
| 1,2541055 | +0٫04% | Market | |
| 1,25360576 | -0٫20% | Market | |
| 1,25617933 | +0٫34% | Market | |
| 1,25190351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.