NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,29710065 | -0٫12% | Market | |
| 1,29864692 | -0٫65% | Market | |
| 1,30708193 | +0٫96% | Market | |
| 1,29470443 | +0٫65% | Market | |
| 1,28631694 | +0٫31% | Market | |
| 1,28237296 | +0٫18% | Market | |
| 1,28004945 | -1٫39% | Market | |
| 1,29805515 | +0٫65% | Market | |
| 1,28966878 | -0٫23% | Market | |
| 1,29259121 | -0٫38% | Market | |
| 1,29751732 | -0٫18% | Market | |
| 1,29988702 | +0٫50% | Market | |
| 1,29343592 | -0٫67% | Market | |
| 1,30214393 | -0٫03% | Market | |
| 1,30254709 | -0٫01% | Market | |
| 1,30271427 | +1٫18% | Market | |
| 1,28757706 | +0٫42% | Market | |
| 1,2821813 | +0٫26% | Market | |
| 1,27883674 | -0٫11% | Market | |
| 1,28020881 | +0٫63% | Market | |
| 1,27216293 | +0٫53% | Market | |
| 1,26542605 | -0٫24% | Market | |
| 1,26843755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.