NZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43755368 | +0٫10% | Market | |
| 0,43711703 | -0٫02% | Market | |
| 0,43718811 | +0٫29% | Market | |
| 0,43592709 | +0٫04% | Market | |
| 0,43577429 | -0٫16% | Market | |
| 0,43647804 | +0٫55% | Market | |
| 0,43408789 | -0٫25% | Market | |
| 0,43516726 | +0٫22% | Market | |
| 0,43419427 | -0٫02% | Market | |
| 0,43430283 | -0٫07% | Market | |
| 0,43459537 | -0٫05% | Market | |
| 0,43481006 | +0٫25% | Market | |
| 0,43372771 | -0٫22% | Market | |
| 0,43470552 | -0٫18% | Market | |
| 0,43546885 | -0٫07% | Market | |
| 0,43575547 | +0٫33% | Market | |
| 0,43432051 | -0٫04% | Market | |
| 0,43448478 | +0% | Market | |
| 0,43448478 | +0٫25% | Market | |
| 0,43340346 | +0٫36% | Market | |
| 0,43184946 | -0٫48% | Market | |
| 0,43393813 | +0٫50% | Market | |
| 0,43178164 | +0٫37% | Market | |
| 0,43017562 | +0٫15% | Market | |
| 0,42952139 | +0٫67% | Market | |
| 0,42667215 | +0٫33% | Market | |
| 0,42524777 | -0٫07% | Market | |
| 0,42556031 | -0٫41% | Market | |
| 0,42731668 | +0٫12% | Market | |
| 0,42679654 | -0٫14% | Market | |
| 0,42739337 | -0٫21% | Market | |
| 0,42830387 | +0٫45% | Market | |
| 0,42638599 | -0٫24% | Market | |
| 0,42741832 | -0٫12% | Market | |
| 0,42791521 | -0٫19% | Market | |
| 0,42870853 | -0٫10% | Market | |
| 0,42914036 | -0٫47% | Market | |
| 0,43116537 | -0٫69% | Market | |
| 0,43417823 | -0٫40% | Market | |
| 0,43591056 | +0٫40% | Market | |
| 0,43415567 | -0٫04% | Market | |
| 0,43430848 | -0٫02% | Market | |
| 0,4344004 | -0٫22% | Market | |
| 0,43535365 | +0٫12% | Market | |
| 0,43483588 | +0٫28% | Market | |
| 0,43364065 | -0٫15% | Market | |
| 0,43429681 | -0٫22% | Market | |
| 0,4352696 | +0٫14% | Market | |
| 0,43467702 | -0٫57% | Market | |
| 0,43717051 | -0٫02% | Market | |
| 0,4372633 | -0٫67% | Market | |
| 0,44019474 | -0٫18% | Market | |
| 0,44098839 | -0٫83% | Market | |
| 0,44468438 | +0٫55% | Market | |
| 0,44224056 | +0٫69% | Market | |
| 0,43919037 | +1٫15% | Market | |
| 0,43421362 | -0٫03% | Market | |
| 0,43434726 | -0٫29% | Market | |
| 0,43562984 | -0٫46% | Market | |
| 0,43763189 | +0٫18% | Market | |
| 0,43682478 | +0٫31% | Market | |
| 0,43545649 | -0٫43% | Market | |
| 0,4373359 | -0٫21% | Market | |
| 0,43826189 | -0٫59% | Market | |
| 0,44084396 | +0٫53% | Market | |
| 0,43852989 | -0٫27% | Market | |
| 0,43971451 | +0٫28% | Market | |
| 0,43847331 | +0٫18% | Market | |
| 0,43769936 | -0٫09% | Market | |
| 0,43808232 | +0٫01% | Market | |
| 0,43802914 | +0٫68% | Market | |
| 0,43506673 | +0٫25% | Market | |
| 0,43398242 | -0٫21% | Market | |
| 0,43489559 | +0٫02% | Market | |
| 0,43479363 | +0٫12% | Market | |
| 0,43425226 | +0٫29% | Market | |
| 0,43299593 | -0٫55% | Market | |
| 0,43538937 | -0٫31% | Market | |
| 0,43673506 | +0٫54% | Market | |
| 0,43439458 | -0٫07% | Market | |
| 0,43469787 | -0٫63% | Market | |
| 0,4374546 | +0٫20% | Market | |
| 0,43658359 | +0٫02% | Market | |
| 0,43650036 | +0٫35% | Market | |
| 0,43496365 | -0٫05% | Market | |
| 0,43516471 | -0٫09% | Market | |
| 0,43556244 | +0٫16% | Market | |
| 0,43486963 | +0٫09% | Market | |
| 0,43446859 | +0٫26% | Market | |
| 0,4333376 | -0٫53% | Market | |
| 0,43562712 | +0٫16% | Market | |
| 0,43492444 | +0٫34% | Market | |
| 0,43347197 | +0٫39% | Market | |
| 0,43180012 | +0٫13% | Market | |
| 0,43125639 | -0٫21% | Market | |
| 0,43217429 | -0٫02% | Market | |
| 0,43225233 | -0٫55% | Market | |
| 0,43464246 | +0٫14% | Market | |
| 0,43402991 | +0٫31% | Market | |
| 0,43267424 | +0٫14% | Market | |
| 0,4320598 | -0٫56% | Market | |
| 0,43449231 | -0٫15% | Market | |
| 0,43514762 | -0٫21% | Market | |
| 0,4360465 | -0٫31% | Market | |
| 0,43739905 | +0٫07% | Market | |
| 0,43709474 | +0٫04% | Market | |
| 0,4369063 | -0٫38% | Market | |
| 0,43857808 | -0٫24% | Market | |
| 0,43965417 | +0٫47% | Market | |
| 0,43760942 | -0٫17% | Market | |
| 0,43834451 | -0٫50% | Market | |
| 0,44056645 | -0٫21% | Market | |
| 0,44149343 | +0٫00% | Market | |
| 0,44149671 | +0٫38% | Market | |
| 0,4398306 | -0٫38% | Market | |
| 0,44153034 | -0٫58% | Market | |
| 0,44411522 | +0٫70% | Market | |
| 0,44101174 | -0٫58% | Market | |
| 0,44359044 | -0٫18% | Market | |
| 0,44438484 | +2٫39% | Market | |
| 0,43402991 | -2٫08% | Market | |
| 0,44325967 | +0٫15% | Market | |
| 0,4426075 | +0٫14% | Market | |
| 0,44197867 | +0٫08% | Market | |
| 0,44161193 | -0٫46% | Market | |
| 0,44364656 | +0٫02% | Market | |
| 0,443574 | +0٫31% | Market | |
| 0,44219592 | -0٫84% | Market | |
| 0,44593784 | +0٫75% | Market | |
| 0,44262948 | +0٫12% | Market | |
| 0,44210869 | -0٫18% | Market | |
| 0,4429135 | -0٫24% | Market | |
| 0,4439895 | +0٫20% | Market | |
| 0,44311731 | +0٫17% | Market | |
| 0,44234412 | -0٫21% | Market | |
| 0,44326545 | +0٫92% | Market | |
| 0,43924196 | -0٫08% | Market | |
| 0,43960123 | -0٫34% | Market | |
| 0,44111586 | +0٫34% | Market | |
| 0,43961434 | -0٫02% | Market | |
| 0,43968364 | -0٫81% | Market | |
| 0,44325967 | +0٫73% | Market | |
| 0,4400632 | +0٫31% | Market | |
| 0,43871002 | +0٫62% | Market | |
| 0,43602695 | -0٫12% | Market | |
| 0,43653593 | +0٫06% | Market | |
| 0,43625951 | -0٫45% | Market | |
| 0,43823258 | +0٫73% | Market | |
| 0,43505601 | +0٫35% | Market | |
| 0,43355127 | +0٫41% | Market | |
| 0,43176115 | +0٫42% | Market | |
| 0,42996615 | +0٫17% | Market | |
| 0,42922504 | +0٫44% | Market | |
| 0,42735681 | -0٫02% | Market | |
| 0,42745226 | -0٫30% | Market | |
| 0,42873557 | +0٫22% | Market | |
| 0,42778154 | -0٫04% | Market | |
| 0,42795741 | -0٫24% | Market | |
| 0,42898962 | +0٫17% | Market | |
| 0,4282774 | +0٫17% | Market | |
| 0,42753815 | -0٫18% | Market | |
| 0,42830832 | +0٫23% | Market | |
| 0,42734664 | -2٫85% | Market | |
| 0,43990068 | +2٫29% | Market | |
| 0,43004453 | +0٫03% | Market | |
| 0,42992387 | -0٫40% | Market | |
| 0,43164996 | -0٫09% | Market | |
| 0,43204076 | -0٫08% | Market | |
| 0,43237898 | +0٫46% | Market | |
| 0,4304194 | +0٫05% | Market | |
| 0,43020746 | -0٫30% | Market | |
| 0,43152312 | -0٫03% | Market | |
| 0,43163904 | +0٫15% | Market | |
| 0,43098692 | -0٫33% | Market | |
| 0,43242414 | -0٫38% | Market | |
| 0,4340538 | +0٫05% | Market | |
| 0,4338304 | -0٫15% | Market | |
| 0,43449831 | +0٫01% | Market | |
| 0,43443359 | +0٫23% | Market | |
| 0,43342006 | -0٫01% | Market | |
| 0,43348414 | +0٫26% | Market | |
| 0,43235971 | -0٫05% | Market | |
| 0,43256306 | -0٫39% | Market | |
| 0,43426794 | +0٫18% | Market | |
| 0,43349598 | +0٫05% | Market | |
| 0,43327118 | +0٫11% | Market | |
| 0,43281661 | +0٫45% | Market | |
| 0,43087968 | +0٫81% | Market | |
| 0,42743554 | -0٫21% | Market | |
| 0,42833406 | -0٫06% | Market | |
| 0,42860591 | +0٫29% | Market | |
| 0,42734844 | -0٫58% | Market | |
| 0,42983389 | -0٫14% | Market | |
| 0,43043976 | +0٫14% | Market | |
| 0,42982115 | -0٫35% | Market | |
| 0,43132523 | +0٫39% | Market | |
| 0,42965481 | -0٫39% | Market | |
| 0,43131927 | +0٫28% | Market | |
| 0,43011831 | +0٫39% | Market | |
| 0,42843678 | +0٫06% | Market | |
| 0,42816304 | -0٫22% | Market | |
| 0,42911761 | -1٫20% | Market | |
| 0,43431953 | +0٫23% | Market | |
| 0,43330765 | -0٫27% | Market | |
| 0,43448061 | -0٫28% | Market | |
| 0,43569875 | +0٫65% | Market | |
| 0,43288311 | -0٫85% | Market | |
| 0,43660337 | -0٫05% | Market | |
| 0,43684069 | +0٫30% | Market | |
| 0,43553323 | +0٫61% | Market | |
| 0,43291404 | +0٫13% | Market | |
| 0,4323698 | +0٫13% | Market | |
| 0,43182967 | +0٫50% | Market | |
| 0,42967127 | +0٫00% | Market | |
| 0,42966746 | +0٫27% | Market | |
| 0,42852712 | +0٫38% | Market | |
| 0,42692231 | +0٫23% | Market | |
| 0,42594111 | -0٫12% | Market | |
| 0,42643362 | -0٫60% | Market | |
| 0,42900226 | +0٫04% | Market | |
| 0,42883443 | -0٫14% | Market | |
| 0,42941735 | -0٫69% | Market | |
| 0,43238891 | +0٫19% | Market | |
| 0,43155818 | -0٫10% | Market | |
| 0,43198711 | -0٫27% | Market | |
| 0,43315093 | -0٫10% | Market | |
| 0,43358399 | +0٫18% | Market | |
| 0,43278476 | +0٫21% | Market | |
| 0,43187905 | +0٫17% | Market | |
| 0,43114071 | +0٫20% | Market | |
| 0,43026045 | -0٫16% | Market | |
| 0,43094459 | -0٫28% | Market | |
| 0,43213555 | -0٫06% | Market | |
| 0,43238406 | -0٫16% | Market | |
| 0,43306626 | -0٫27% | Market | |
| 0,43424423 | -0٫07% | Market | |
| 0,43456484 | -0٫01% | Market | |
| 0,43458897 | -0٫18% | Market | |
| 0,43538558 | -0٫75% | Market | |
| 0,43865775 | -0٫04% | Market | |
| 0,43881954 | -0٫10% | Market | |
| 0,4392544 | -0٫24% | Market | |
| 0,4403009 | +0٫26% | Market | |
| 0,4391505 | +0٫20% | Market | |
| 0,43827803 | -0٫09% | Market | |
| 0,4386526 | +0٫51% | Market | |
| 0,43642913 | +0٫28% | Market | |
| 0,4352049 | -0٫53% | Market | |
| 0,4375309 | -0٫10% | Market | |
| 0,4379803 | +0٫46% | Market | |
| 0,43595515 | -0٫17% | Market | |
| 0,43668219 | +0٫25% | Market | |
| 0,43557299 | +0٫35% | Market | |
| 0,43403824 | -0٫14% | Market | |
| 0,43464074 | -0٫03% | Market | |
| 0,4347699 | +0٫15% | Market | |
| 0,43411675 | +0٫06% | Market | |
| 0,43387307 | +0٫25% | Market | |
| 0,43279519 | -1٫03% | Market | |
| 0,43729342 | -0٫28% | Market | |
| 0,43853184 | +0٫28% | Market | |
| 0,4373288 | -0٫06% | Market | |
| 0,43760362 | -0٫60% | Market | |
| 0,44025575 | -0٫21% | Market | |
| 0,44118154 | -0٫22% | Market | |
| 0,44215737 | -0٫08% | Market | |
| 0,44250891 | -0٫30% | Market | |
| 0,44382422 | +0٫00% | Market | |
| 0,44381865 | -0٫11% | Market | |
| 0,44432558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.