NZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4371405 | +0٫01% | Market | |
| 0,43711703 | -0٫02% | Market | |
| 0,43718811 | +0٫29% | Market | |
| 0,43592709 | +0٫04% | Market | |
| 0,43577429 | -0٫16% | Market | |
| 0,43647804 | +0٫55% | Market | |
| 0,43408789 | -0٫25% | Market | |
| 0,43516726 | +0٫22% | Market | |
| 0,43419427 | -0٫02% | Market | |
| 0,43430283 | -0٫07% | Market | |
| 0,43459537 | -0٫05% | Market | |
| 0,43481006 | +0٫25% | Market | |
| 0,43372771 | -0٫22% | Market | |
| 0,43470552 | -0٫18% | Market | |
| 0,43546885 | -0٫07% | Market | |
| 0,43575547 | +0٫33% | Market | |
| 0,43432051 | -0٫04% | Market | |
| 0,43448478 | +0% | Market | |
| 0,43448478 | +0٫25% | Market | |
| 0,43340346 | +0٫36% | Market | |
| 0,43184946 | -0٫48% | Market | |
| 0,43393813 | +0٫50% | Market | |
| 0,43178164 | +0٫37% | Market | |
| 0,43017562 | +0٫15% | Market | |
| 0,42952139 | +0٫67% | Market | |
| 0,42667215 | +0٫33% | Market | |
| 0,42524777 | -0٫07% | Market | |
| 0,42556031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.