NZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42754335 | -0٫41% | Market | |
| 0,42930592 | +0٫45% | Market | |
| 0,42740291 | +0٫13% | Market | |
| 0,42686085 | -0٫27% | Market | |
| 0,42801585 | -0٫39% | Market | |
| 0,42969813 | -0٫20% | Market | |
| 0,43054878 | +0٫19% | Market | |
| 0,42974914 | -0٫36% | Market | |
| 0,43128845 | -0٫29% | Market | |
| 0,43254869 | -0٫39% | Market | |
| 0,43425673 | -0٫22% | Market | |
| 0,43521743 | -0٫26% | Market | |
| 0,43636309 | +0٫33% | Market | |
| 0,4349464 | +0٫23% | Market | |
| 0,43394106 | -0٫52% | Market | |
| 0,4362155 | -0٫19% | Market | |
| 0,43706655 | -0٫03% | Market | |
| 0,43720953 | +0٫07% | Market | |
| 0,43688789 | -0٫24% | Market | |
| 0,43795295 | +0٫11% | Market | |
| 0,43748213 | -0٫09% | Market | |
| 0,43789741 | +0٫10% | Market | |
| 0,43744631 | -0٫08% | Market | |
| 0,43779813 | -0٫04% | Market | |
| 0,43796175 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.