NZD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19545728 | -0٫02% | Market | |
| 1,19567163 | +0٫02% | Market | |
| 1,19545728 | +1٫78% | Market | |
| 1,17449837 | +0٫38% | Market | |
| 1,17008409 | +1٫07% | Market | |
| 1,15765804 | -0٫56% | Market | |
| 1,16419069 | +0٫40% | Market | |
| 1,15959773 | -1٫63% | Market | |
| 1,17875878 | +0% | Market | |
| 1,17875878 | +2٫08% | Market | |
| 1,15471204 | -0٫02% | Market | |
| 1,1549333 | -0٫30% | Market | |
| 1,1584572 | -0٫20% | Market | |
| 1,16073505 | +0٫33% | Market | |
| 1,15692281 | -1٫88% | Market | |
| 1,17903671 | +0% | Market | |
| 1,17903671 | +1٫97% | Market | |
| 1,15623947 | -0٫30% | Market | |
| 1,15967578 | +0٫18% | Market | |
| 1,15761832 | +0٫00% | Market | |
| 1,15759511 | -0٫11% | Market | |
| 1,15886763 | -1٫41% | Market | |
| 1,1754334 | +0% | Market | |
| 1,1754334 | +1٫52% | Market | |
| 1,15788743 | +1٫31% | Market | |
| 1,14295832 | +0٫34% | Market | |
| 1,13903266 | +0٫18% | Market | |
| 1,13703909 | -0٫50% | Market | |
| 1,14278543 | -1٫30% | Market | |
| 1,15780946 | -0٫03% | Market | |
| 1,15821174 | +1٫59% | Market | |
| 1,14005665 | -0٫47% | Market | |
| 1,14542299 | -0٫22% | Market | |
| 1,14798411 | -0٫45% | Market | |
| 1,15322582 | +0٫34% | Market | |
| 1,14931588 | -1٫68% | Market | |
| 1,16897543 | +0% | Market | |
| 1,16897543 | +1٫56% | Market | |
| 1,15098493 | +0٫34% | Market | |
| 1,14712012 | +0٫17% | Market | |
| 1,14519599 | +0٫77% | Market | |
| 1,13645286 | +0٫05% | Market | |
| 1,13585946 | +0٫07% | Market | |
| 1,1350607 | +0٫79% | Market | |
| 1,12614862 | +0٫70% | Market | |
| 1,1183513 | -0٫24% | Market | |
| 1,12102581 | -0٫32% | Market | |
| 1,12464593 | +0٫28% | Market | |
| 1,12150726 | +0٫26% | Market | |
| 1,11855322 | +0٫19% | Market | |
| 1,11642488 | +0٫44% | Market | |
| 1,11157841 | -0٫07% | Market | |
| 1,11234808 | +0٫31% | Market | |
| 1,10892997 | -0٫26% | Market | |
| 1,11187572 | -0٫57% | Market | |
| 1,11824769 | -0٫68% | Market | |
| 1,12589228 | -0٫36% | Market | |
| 1,12997586 | -0٫39% | Market | |
| 1,13443843 | -0٫37% | Market | |
| 1,13859823 | -0٫98% | Market | |
| 1,14992269 | +0٫10% | Market | |
| 1,14882097 | -0٫44% | Market | |
| 1,15387836 | +0٫43% | Market | |
| 1,14890231 | +0٫57% | Market | |
| 1,14241906 | -0٫15% | Market | |
| 1,14417829 | +0٫13% | Market | |
| 1,1427365 | -0٫02% | Market | |
| 1,1430005 | -1٫14% | Market | |
| 1,15614024 | -0٫07% | Market | |
| 1,15699759 | -0٫88% | Market | |
| 1,16725632 | -0٫25% | Market | |
| 1,17023892 | -0٫76% | Market | |
| 1,17916042 | +0٫66% | Market | |
| 1,1714268 | +0٫86% | Market | |
| 1,16142656 | +0٫86% | Market | |
| 1,15151093 | -0٫34% | Market | |
| 1,15546551 | +0٫18% | Market | |
| 1,1534092 | -0٫42% | Market | |
| 1,15832135 | +0٫11% | Market | |
| 1,15699359 | +0٫60% | Market | |
| 1,15004987 | -0٫66% | Market | |
| 1,15770559 | +0٫50% | Market | |
| 1,15197262 | -1٫04% | Market | |
| 1,16404351 | -0٫46% | Market | |
| 1,16937822 | -0٫36% | Market | |
| 1,1736593 | -0٫22% | Market | |
| 1,17625006 | +0٫53% | Market | |
| 1,17005228 | -0٫24% | Market | |
| 1,17282547 | -0٫12% | Market | |
| 1,17418825 | +0٫92% | Market | |
| 1,16345685 | +0٫49% | Market | |
| 1,15782203 | -0٫59% | Market | |
| 1,16467323 | -1٫50% | Market | |
| 1,18245237 | +1٫51% | Market | |
| 1,16488655 | +1٫14% | Market | |
| 1,15177611 | -0٫76% | Market | |
| 1,16058054 | -0٫64% | Market | |
| 1,16809137 | +1٫09% | Market | |
| 1,1554969 | +0٫12% | Market | |
| 1,15406344 | -0٫93% | Market | |
| 1,16495025 | +0٫19% | Market | |
| 1,16273229 | -0٫13% | Market | |
| 1,16425687 | +0٫26% | Market | |
| 1,16125623 | +0٫06% | Market | |
| 1,16052964 | -0٫44% | Market | |
| 1,16562658 | +0٫17% | Market | |
| 1,16367517 | +0٫63% | Market | |
| 1,15643864 | +1٫22% | Market | |
| 1,14255255 | -0٫81% | Market | |
| 1,15184347 | +0٫37% | Market | |
| 1,14765065 | +0٫22% | Market | |
| 1,14514284 | +1٫91% | Market | |
| 1,12363179 | +0٫25% | Market | |
| 1,12083837 | -0٫54% | Market | |
| 1,12696893 | -0٫54% | Market | |
| 1,13310505 | -0٫05% | Market | |
| 1,13368576 | +0٫37% | Market | |
| 1,129504 | +0٫39% | Market | |
| 1,12509055 | -0٫81% | Market | |
| 1,13425509 | -0٫94% | Market | |
| 1,145064 | -0٫29% | Market | |
| 1,1484514 | -0٫30% | Market | |
| 1,15191096 | +0٫40% | Market | |
| 1,14727652 | -0٫83% | Market | |
| 1,15686095 | +1٫14% | Market | |
| 1,1438523 | -0٫65% | Market | |
| 1,15132767 | -0٫17% | Market | |
| 1,15325405 | +0٫96% | Market | |
| 1,14227512 | -1٫32% | Market | |
| 1,15758321 | +0٫17% | Market | |
| 1,15558254 | -1٫12% | Market | |
| 1,16872854 | +0٫04% | Market | |
| 1,16820594 | +1٫86% | Market | |
| 1,14684152 | -1٫33% | Market | |
| 1,16228544 | -0٫60% | Market | |
| 1,16934474 | +0٫78% | Market | |
| 1,16027385 | -1٫18% | Market | |
| 1,17411736 | +0٫11% | Market | |
| 1,17278933 | +3٫83% | Market | |
| 1,129504 | -4٫20% | Market | |
| 1,17904405 | -0٫05% | Market | |
| 1,17964976 | +0٫24% | Market | |
| 1,17686366 | +0٫40% | Market | |
| 1,1721828 | -0٫75% | Market | |
| 1,18109525 | +0٫27% | Market | |
| 1,17792283 | +0٫14% | Market | |
| 1,17632988 | -1٫20% | Market | |
| 1,19059331 | +0٫07% | Market | |
| 1,18977512 | +0٫10% | Market | |
| 1,18861541 | -0٫11% | Market | |
| 1,18992252 | -0٫27% | Market | |
| 1,19317862 | +0٫19% | Market | |
| 1,19096707 | -0٫16% | Market | |
| 1,19285347 | +0٫58% | Market | |
| 1,18596806 | +1٫25% | Market | |
| 1,17132159 | -0٫91% | Market | |
| 1,18209417 | -0٫73% | Market | |
| 1,19077541 | +0٫35% | Market | |
| 1,18658843 | -0٫76% | Market | |
| 1,19569424 | +1٫41% | Market | |
| 1,17904405 | -1٫59% | Market | |
| 1,19812201 | +0٫20% | Market | |
| 1,19568271 | +0٫71% | Market | |
| 1,18720898 | +1٫00% | Market | |
| 1,17548669 | +0٫81% | Market | |
| 1,16602814 | -0٫01% | Market | |
| 1,16612392 | +1٫38% | Market | |
| 1,15027382 | +0٫17% | Market | |
| 1,14830187 | +0٫59% | Market | |
| 1,14157766 | +0٫37% | Market | |
| 1,13738251 | +0٫49% | Market | |
| 1,13184491 | -0٫05% | Market | |
| 1,13237545 | +0٫07% | Market | |
| 1,131549 | -0٫66% | Market | |
| 1,13909967 | +0٫77% | Market | |
| 1,13035196 | -0٫33% | Market | |
| 1,13412289 | -0٫41% | Market | |
| 1,13882779 | -0٫05% | Market | |
| 1,13938343 | -0٫11% | Market | |
| 1,14064181 | +0٫42% | Market | |
| 1,13591838 | -0٫01% | Market | |
| 1,136014 | -4٫37% | Market | |
| 1,18792586 | +4٫01% | Market | |
| 1,14208272 | -0٫32% | Market | |
| 1,14576582 | -0٫27% | Market | |
| 1,14888018 | -0٫13% | Market | |
| 1,1503922 | -0٫11% | Market | |
| 1,1516895 | +0٫78% | Market | |
| 1,14274995 | +0٫72% | Market | |
| 1,13461515 | -0٫42% | Market | |
| 1,13940754 | +0٫18% | Market | |
| 1,13735981 | -0٫28% | Market | |
| 1,14058186 | +0٫02% | Market | |
| 1,14039221 | -0٫15% | Market | |
| 1,14208597 | -0٫25% | Market | |
| 1,14497999 | +0٫37% | Market | |
| 1,14080765 | +0٫07% | Market | |
| 1,13999112 | +0٫12% | Market | |
| 1,13863508 | +0٫02% | Market | |
| 1,13836524 | +0٫24% | Market | |
| 1,13565492 | -0٫23% | Market | |
| 1,13826857 | +0٫57% | Market | |
| 1,13185338 | +0٫12% | Market | |
| 1,1305401 | +0٫28% | Market | |
| 1,1273506 | -0٫19% | Market | |
| 1,12944318 | +0٫38% | Market | |
| 1,12517052 | +1٫88% | Market | |
| 1,10442164 | -0٫22% | Market | |
| 1,10681797 | +0٫13% | Market | |
| 1,10533198 | +0٫28% | Market | |
| 1,1022345 | -0٫40% | Market | |
| 1,10664859 | -0٫76% | Market | |
| 1,11512028 | +0٫05% | Market | |
| 1,11451928 | -0٫34% | Market | |
| 1,11826912 | +0٫45% | Market | |
| 1,11322542 | -0٫25% | Market | |
| 1,11606846 | +0٫14% | Market | |
| 1,11454041 | +0٫16% | Market | |
| 1,11278655 | +0٫49% | Market | |
| 1,10740535 | -0٫32% | Market | |
| 1,11095944 | -0٫52% | Market | |
| 1,11676547 | +0٫43% | Market | |
| 1,11201292 | -1٫11% | Market | |
| 1,12448531 | -0٫02% | Market | |
| 1,12472413 | -0٫24% | Market | |
| 1,12746641 | -0٫49% | Market | |
| 1,13296888 | -0٫28% | Market | |
| 1,13617381 | -0٫41% | Market | |
| 1,14087784 | +0٫15% | Market | |
| 1,13922553 | +0٫49% | Market | |
| 1,13371903 | +0٫11% | Market | |
| 1,13245008 | +0٫41% | Market | |
| 1,12787619 | -0٫31% | Market | |
| 1,13138735 | -0٫14% | Market | |
| 1,13301471 | +0٫01% | Market | |
| 1,1328771 | +0٫30% | Market | |
| 1,12950905 | +0٫43% | Market | |
| 1,12468275 | -0٫16% | Market | |
| 1,12648612 | -0٫10% | Market | |
| 1,12766235 | +0٫23% | Market | |
| 1,12508325 | -1٫32% | Market | |
| 1,14012772 | -0٫02% | Market | |
| 1,14034272 | -0٫35% | Market | |
| 1,14436459 | -0٫57% | Market | |
| 1,15093375 | +0٫26% | Market | |
| 1,14792088 | +0٫05% | Market | |
| 1,14739056 | +0٫05% | Market | |
| 1,1468481 | +0٫29% | Market | |
| 1,14352962 | +0٫29% | Market | |
| 1,14026419 | +0٫47% | Market | |
| 1,134957 | -0٫16% | Market | |
| 1,13675016 | -0٫96% | Market | |
| 1,14779463 | -0٫64% | Market | |
| 1,15519222 | -0٫13% | Market | |
| 1,15668405 | +0٫14% | Market | |
| 1,1550684 | -0٫62% | Market | |
| 1,16222442 | -0٫66% | Market | |
| 1,16989525 | -0٫98% | Market | |
| 1,18151483 | +0٫43% | Market | |
| 1,17641365 | +0٫19% | Market | |
| 1,17413537 | -0٫32% | Market | |
| 1,17796037 | +0٫55% | Market | |
| 1,17151795 | +0٫26% | Market | |
| 1,16845008 | +0٫01% | Market | |
| 1,16836202 | +0٫91% | Market | |
| 1,15779705 | +0٫35% | Market | |
| 1,15373066 | -0٫47% | Market | |
| 1,15912579 | +0٫33% | Market | |
| 1,15526885 | -0٫73% | Market | |
| 1,16379447 | +0٫28% | Market | |
| 1,16055811 | +0٫07% | Market | |
| 1,15979303 | +0٫41% | Market | |
| 1,1550687 | +0٫04% | Market | |
| 1,15457282 | +0٫17% | Market | |
| 1,1526567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.