NZD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13791537 | +0٫26% | Market | |
| 1,13500938 | +2٫49% | Market | |
| 1,10745294 | +0٫26% | Market | |
| 1,10462064 | -0٫12% | Market | |
| 1,10597363 | -2٫20% | Market | |
| 1,13090191 | +3٫14% | Market | |
| 1,09642205 | +0٫19% | Market | |
| 1,09431463 | -0٫08% | Market | |
| 1,09517106 | +0٫43% | Market | |
| 1,09044017 | -0٫48% | Market | |
| 1,09570313 | -2٫38% | Market | |
| 1,12239741 | +0٫03% | Market | |
| 1,12201962 | +2٫56% | Market | |
| 1,09401026 | +0٫10% | Market | |
| 1,09289595 | -0٫30% | Market | |
| 1,09619703 | +0٫54% | Market | |
| 1,09027973 | -0٫32% | Market | |
| 1,09377263 | -2٫74% | Market | |
| 1,12460642 | +0٫24% | Market | |
| 1,12195666 | +2٫54% | Market | |
| 1,09418925 | -0٫57% | Market | |
| 1,10047276 | -0٫08% | Market | |
| 1,10131943 | -0٫40% | Market | |
| 1,10570772 | +0٫18% | Market | |
| 1,10369545 | -2٫48% | Market | |
| 1,13179788 | -0٫06% | Market | |
| 1,13243868 | +2٫54% | Market | |
| 1,1044067 | -0٫30% | Market | |
| 1,10770431 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.