NZD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80215944 | +0٫09% | Market | |
| 0,80143085 | +0٫10% | Market | |
| 0,80060827 | -0٫11% | Market | |
| 0,80147894 | +0٫49% | Market | |
| 0,79753673 | -1٫29% | Market | |
| 0,80794843 | -0٫29% | Market | |
| 0,81032427 | -0٫10% | Market | |
| 0,81110259 | +0٫12% | Market | |
| 0,81009124 | +0% | Market | |
| 0,81009124 | -0٫09% | Market | |
| 0,81079847 | +0٫12% | Market | |
| 0,80985209 | -0٫22% | Market | |
| 0,8116022 | +0٫15% | Market | |
| 0,81035246 | -0٫13% | Market | |
| 0,81139348 | -0٫03% | Market | |
| 0,81166207 | -0٫25% | Market | |
| 0,81368393 | +0% | Market | |
| 0,81368393 | +0٫15% | Market | |
| 0,81250177 | +1٫06% | Market | |
| 0,80394848 | +0٫02% | Market | |
| 0,80375942 | +0٫07% | Market | |
| 0,80316565 | -0٫09% | Market | |
| 0,80388461 | +0٫09% | Market | |
| 0,80313147 | -0٫08% | Market | |
| 0,80375877 | -0٫20% | Market | |
| 0,80538723 | +0٫13% | Market | |
| 0,80430842 | -0٫15% | Market | |
| 0,80552445 | +0٫25% | Market | |
| 0,80355401 | -0٫55% | Market | |
| 0,80803723 | -0٫02% | Market | |
| 0,80819839 | -0٫03% | Market | |
| 0,80842588 | -0٫01% | Market | |
| 0,80849231 | -0٫34% | Market | |
| 0,81126277 | +0٫52% | Market | |
| 0,80709613 | -0٫01% | Market | |
| 0,80718137 | +0٫11% | Market | |
| 0,80629627 | +0٫11% | Market | |
| 0,80544397 | -0٫27% | Market | |
| 0,80759867 | +0٫05% | Market | |
| 0,80720748 | +0٫06% | Market | |
| 0,80671524 | +0٫23% | Market | |
| 0,80489443 | +0٫32% | Market | |
| 0,80230522 | -0٫16% | Market | |
| 0,80361179 | -0٫02% | Market | |
| 0,80377789 | +0٫08% | Market | |
| 0,80317166 | -0٫23% | Market | |
| 0,80503109 | -0٫24% | Market | |
| 0,80697312 | -0٫02% | Market | |
| 0,80714194 | -0٫30% | Market | |
| 0,80957747 | -0٫38% | Market | |
| 0,8126388 | +0٫21% | Market | |
| 0,81091138 | -0٫11% | Market | |
| 0,81177911 | +0٫06% | Market | |
| 0,81129364 | +0٫23% | Market | |
| 0,80942943 | -0٫24% | Market | |
| 0,811411 | -0٫40% | Market | |
| 0,81469112 | -0٫20% | Market | |
| 0,81634746 | -0٫01% | Market | |
| 0,81641174 | -0٫17% | Market | |
| 0,81780111 | +0٫06% | Market | |
| 0,81729783 | +0٫06% | Market | |
| 0,81678215 | -0٫98% | Market | |
| 0,82489416 | -0٫09% | Market | |
| 0,82563948 | -0٫10% | Market | |
| 0,82646887 | +0٫11% | Market | |
| 0,82557518 | +0٫01% | Market | |
| 0,8255264 | -0٫25% | Market | |
| 0,82763248 | -0٫08% | Market | |
| 0,8282972 | -0٫69% | Market | |
| 0,83401658 | +0٫02% | Market | |
| 0,83384643 | +0٫04% | Market | |
| 0,83351943 | +0٫03% | Market | |
| 0,83326357 | +0٫02% | Market | |
| 0,83311419 | -0٫38% | Market | |
| 0,83630815 | +0٫39% | Market | |
| 0,83309093 | +0٫45% | Market | |
| 0,82932996 | -0٫18% | Market | |
| 0,83085837 | -0٫07% | Market | |
| 0,83143922 | -0٫03% | Market | |
| 0,83167328 | +0% | Market | |
| 0,83167328 | +0٫34% | Market | |
| 0,82881408 | -0٫11% | Market | |
| 0,82972822 | -0٫32% | Market | |
| 0,83238999 | -0٫26% | Market | |
| 0,83457908 | +0٫12% | Market | |
| 0,83358162 | -0٫02% | Market | |
| 0,83375579 | +0% | Market | |
| 0,83375579 | -0٫07% | Market | |
| 0,83434779 | +0٫01% | Market | |
| 0,83424413 | +0٫04% | Market | |
| 0,83390859 | -0٫54% | Market | |
| 0,83842943 | +0٫15% | Market | |
| 0,83713979 | +0٫07% | Market | |
| 0,83655598 | +0% | Market | |
| 0,83655598 | +0٫03% | Market | |
| 0,83633467 | +0٫31% | Market | |
| 0,83379076 | +0٫57% | Market | |
| 0,82903467 | +0٫39% | Market | |
| 0,82585489 | -0٫38% | Market | |
| 0,82902214 | +0٫00% | Market | |
| 0,8289916 | -0٫03% | Market | |
| 0,82927963 | +0٫06% | Market | |
| 0,8287556 | -0٫37% | Market | |
| 0,83183734 | -0٫05% | Market | |
| 0,83222132 | -0٫46% | Market | |
| 0,83603645 | -0٫09% | Market | |
| 0,83678381 | +0٫00% | Market | |
| 0,83681105 | +0% | Market | |
| 0,83681105 | +0٫26% | Market | |
| 0,83461504 | +0٫02% | Market | |
| 0,83443422 | +0٫14% | Market | |
| 0,83329979 | +0٫03% | Market | |
| 0,83307491 | +0٫43% | Market | |
| 0,82952262 | -0٫03% | Market | |
| 0,82977551 | +0٫70% | Market | |
| 0,82404007 | +0٫49% | Market | |
| 0,82000881 | +0٫03% | Market | |
| 0,81975091 | -0٫34% | Market | |
| 0,82254569 | -0٫07% | Market | |
| 0,82315082 | -0٫04% | Market | |
| 0,82347897 | +0٫31% | Market | |
| 0,82096118 | -0٫02% | Market | |
| 0,8211257 | +0٫39% | Market | |
| 0,81794082 | +0٫02% | Market | |
| 0,81781142 | -0٫03% | Market | |
| 0,81805995 | -0٫13% | Market | |
| 0,81911834 | +0٫31% | Market | |
| 0,81658564 | -0٫28% | Market | |
| 0,81888973 | -0٫21% | Market | |
| 0,82059272 | -0٫27% | Market | |
| 0,82279777 | -0٫30% | Market | |
| 0,82530745 | +0٫16% | Market | |
| 0,82396608 | -0٫44% | Market | |
| 0,82759294 | +0٫00% | Market | |
| 0,82759501 | -0٫10% | Market | |
| 0,82844549 | +0٫19% | Market | |
| 0,82691312 | +0٫32% | Market | |
| 0,82431589 | +0٫16% | Market | |
| 0,82298568 | +0٫00% | Market | |
| 0,82301701 | +0٫01% | Market | |
| 0,82293057 | -0٫32% | Market | |
| 0,82553541 | -0٫36% | Market | |
| 0,82851155 | -0٫54% | Market | |
| 0,83304581 | +0٫38% | Market | |
| 0,82991691 | +0٫47% | Market | |
| 0,82605327 | +1٫39% | Market | |
| 0,81476104 | -0٫34% | Market | |
| 0,81755466 | -0٫37% | Market | |
| 0,82057217 | -0٫22% | Market | |
| 0,8223654 | +0٫20% | Market | |
| 0,82074094 | -0٫01% | Market | |
| 0,82084094 | +0٫23% | Market | |
| 0,81895752 | +0٫12% | Market | |
| 0,81801403 | -0٫04% | Market | |
| 0,81830561 | +0٫09% | Market | |
| 0,81760051 | -0٫58% | Market | |
| 0,82240663 | -0٫10% | Market | |
| 0,82322911 | +0٫12% | Market | |
| 0,8222188 | -0٫19% | Market | |
| 0,82380616 | +0٫11% | Market | |
| 0,82287549 | +0٫42% | Market | |
| 0,81945785 | +0٫02% | Market | |
| 0,81931198 | +0٫05% | Market | |
| 0,81887715 | -0٫03% | Market | |
| 0,81914385 | -0٫14% | Market | |
| 0,82032423 | +0٫16% | Market | |
| 0,81901435 | -0٫03% | Market | |
| 0,81929045 | -0٫36% | Market | |
| 0,82223557 | +0٫05% | Market | |
| 0,82185024 | +0٫10% | Market | |
| 0,82105501 | -0٫49% | Market | |
| 0,82506306 | +0٫11% | Market | |
| 0,82419523 | +0٫11% | Market | |
| 0,823283 | +0٫15% | Market | |
| 0,8220332 | -0٫02% | Market | |
| 0,82219466 | -0٫21% | Market | |
| 0,82390718 | -0٫50% | Market | |
| 0,82806172 | +0٫11% | Market | |
| 0,82712273 | +0٫03% | Market | |
| 0,82683565 | +0٫00% | Market | |
| 0,82684203 | -0٫08% | Market | |
| 0,82754486 | +0٫81% | Market | |
| 0,82089368 | -0٫64% | Market | |
| 0,82616676 | +0٫03% | Market | |
| 0,8258944 | -0٫17% | Market | |
| 0,82728809 | -0٫38% | Market | |
| 0,83045945 | -0٫15% | Market | |
| 0,8317437 | -0٫41% | Market | |
| 0,8351551 | -0٫11% | Market | |
| 0,83608005 | -0٫06% | Market | |
| 0,83657069 | +0٫03% | Market | |
| 0,83630623 | +0٫23% | Market | |
| 0,83438164 | -0٫13% | Market | |
| 0,83550094 | +0٫41% | Market | |
| 0,83210253 | +0٫41% | Market | |
| 0,8287277 | +0٫52% | Market | |
| 0,82446661 | +0٫03% | Market | |
| 0,82418208 | -0٫48% | Market | |
| 0,82814106 | +0٫08% | Market | |
| 0,82751232 | +0٫03% | Market | |
| 0,82724405 | +0٫03% | Market | |
| 0,82696415 | -0٫60% | Market | |
| 0,83196401 | -0٫78% | Market | |
| 0,83851065 | -0٫15% | Market | |
| 0,83979959 | -0٫16% | Market | |
| 0,84116883 | +0٫24% | Market | |
| 0,83911934 | +0٫32% | Market | |
| 0,83643767 | -0٫09% | Market | |
| 0,83717583 | -0٫82% | Market | |
| 0,84409293 | +1٫07% | Market | |
| 0,8351551 | -0٫82% | Market | |
| 0,84207083 | -0٫08% | Market | |
| 0,84276237 | -0٫25% | Market | |
| 0,84486479 | +0٫08% | Market | |
| 0,8441654 | -0٫01% | Market | |
| 0,84427641 | -0٫23% | Market | |
| 0,84621855 | -0٫12% | Market | |
| 0,84724228 | -0٫79% | Market | |
| 0,85397985 | +0٫14% | Market | |
| 0,85282483 | -0٫07% | Market | |
| 0,8533889 | +0٫26% | Market | |
| 0,8512083 | +0٫27% | Market | |
| 0,84893448 | -0٫59% | Market | |
| 0,85397668 | -0٫06% | Market | |
| 0,85448 | -0٫37% | Market | |
| 0,85763999 | -0٫12% | Market | |
| 0,85867114 | +0٫13% | Market | |
| 0,85757001 | -0٫33% | Market | |
| 0,86040132 | -0٫44% | Market | |
| 0,86419597 | -0٫19% | Market | |
| 0,86585874 | +2٫82% | Market | |
| 0,84207083 | -2٫33% | Market | |
| 0,86213195 | +0٫06% | Market | |
| 0,86157444 | -0٫01% | Market | |
| 0,86163127 | -0٫21% | Market | |
| 0,86347693 | +0٫16% | Market | |
| 0,86207699 | -0٫33% | Market | |
| 0,8649512 | +0٫07% | Market | |
| 0,86430299 | -0٫16% | Market | |
| 0,86565097 | +0٫26% | Market | |
| 0,86342961 | +0٫19% | Market | |
| 0,86180252 | +0٫59% | Market | |
| 0,85671555 | -0٫34% | Market | |
| 0,85964211 | +0٫11% | Market | |
| 0,8587154 | -0٫23% | Market | |
| 0,8606695 | +0٫43% | Market | |
| 0,85701101 | -0٫14% | Market | |
| 0,85820596 | -0٫09% | Market | |
| 0,85894349 | +0٫08% | Market | |
| 0,85824308 | -0٫42% | Market | |
| 0,86190299 | +0٫09% | Market | |
| 0,86111292 | -0٫12% | Market | |
| 0,86218263 | +0٫86% | Market | |
| 0,85479511 | -1٫14% | Market | |
| 0,86466028 | -0٫33% | Market | |
| 0,86755243 | -0٫02% | Market | |
| 0,86774113 | -0٫30% | Market | |
| 0,87037901 | -0٫17% | Market | |
| 0,87184198 | +0٫13% | Market | |
| 0,87073552 | +0٫01% | Market | |
| 0,87060916 | -0٫31% | Market | |
| 0,87334153 | -0٫13% | Market | |
| 0,87449786 | +0٫27% | Market | |
| 0,87217338 | +0٫12% | Market | |
| 0,87116439 | -0٫20% | Market | |
| 0,87288289 | +0٫15% | Market | |
| 0,87159654 | +0٫00% | Market | |
| 0,8715562 | +0٫15% | Market | |
| 0,87027737 | -0٫15% | Market | |
| 0,87156146 | +0٫12% | Market | |
| 0,87048246 | -0٫16% | Market | |
| 0,87185007 | -0٫27% | Market | |
| 0,87421473 | +0٫11% | Market | |
| 0,87329674 | -0٫20% | Market | |
| 0,87502977 | -0٫07% | Market | |
| 0,8756145 | -0٫14% | Market | |
| 0,87686313 | +0٫25% | Market | |
| 0,8746549 | +0٫62% | Market | |
| 0,86927936 | +0٫12% | Market | |
| 0,86823201 | -0٫04% | Market | |
| 0,86859142 | +0٫18% | Market | |
| 0,86701451 | +0٫22% | Market | |
| 0,86508568 | -0٫50% | Market | |
| 0,86944194 | -0٫17% | Market | |
| 0,87094683 | +0٫24% | Market | |
| 0,868866 | +0٫39% | Market | |
| 0,86550751 | -0٫09% | Market | |
| 0,8662703 | -0٫02% | Market | |
| 0,86642055 | +0٫32% | Market | |
| 0,86364044 | -0٫20% | Market | |
| 0,86540502 | -0٫49% | Market | |
| 0,8696948 | -0٫13% | Market | |
| 0,87082622 | +0٫10% | Market | |
| 0,86998893 | -0٫29% | Market | |
| 0,87248818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.