NZD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80215944 | +0٫09% | Market | |
| 0,80143085 | +0٫10% | Market | |
| 0,80060827 | -0٫11% | Market | |
| 0,80147894 | +0٫49% | Market | |
| 0,79753673 | -1٫29% | Market | |
| 0,80794843 | -0٫29% | Market | |
| 0,81032427 | -0٫10% | Market | |
| 0,81110259 | +0٫12% | Market | |
| 0,81009124 | +0% | Market | |
| 0,81009124 | -0٫09% | Market | |
| 0,81079847 | +0٫12% | Market | |
| 0,80985209 | -0٫22% | Market | |
| 0,8116022 | +0٫15% | Market | |
| 0,81035246 | -0٫13% | Market | |
| 0,81139348 | -0٫03% | Market | |
| 0,81166207 | -0٫25% | Market | |
| 0,81368393 | +0% | Market | |
| 0,81368393 | +0٫15% | Market | |
| 0,81250177 | +1٫06% | Market | |
| 0,80394848 | +0٫02% | Market | |
| 0,80375942 | +0٫07% | Market | |
| 0,80316565 | -0٫09% | Market | |
| 0,80388461 | +0٫09% | Market | |
| 0,80313147 | -0٫08% | Market | |
| 0,80375877 | -0٫20% | Market | |
| 0,80538723 | +0٫13% | Market | |
| 0,80430842 | -0٫15% | Market | |
| 0,80552445 | +0٫25% | Market | |
| 0,80355401 | -0٫55% | Market | |
| 0,80803723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.