NZD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80552535 | -0٫21% | Market | |
| 0,80718937 | +0٫01% | Market | |
| 0,80714194 | -0٫30% | Market | |
| 0,80957747 | -0٫38% | Market | |
| 0,8126388 | +0٫21% | Market | |
| 0,81091138 | -0٫11% | Market | |
| 0,81177911 | +0٫06% | Market | |
| 0,81129364 | +0٫23% | Market | |
| 0,80942943 | -0٫24% | Market | |
| 0,811411 | -0٫40% | Market | |
| 0,81469112 | -0٫20% | Market | |
| 0,81634746 | -0٫01% | Market | |
| 0,81641174 | -0٫17% | Market | |
| 0,81780111 | +0٫06% | Market | |
| 0,81729783 | +0٫06% | Market | |
| 0,81678215 | -0٫98% | Market | |
| 0,82489416 | -0٫09% | Market | |
| 0,82563948 | -0٫10% | Market | |
| 0,82646887 | +0٫11% | Market | |
| 0,82557518 | +0٫01% | Market | |
| 0,8255264 | -0٫25% | Market | |
| 0,82763248 | -0٫08% | Market | |
| 0,8282972 | -0٫69% | Market | |
| 0,83401658 | +0٫02% | Market | |
| 0,83384643 | +0٫04% | Market | |
| 0,83351943 | +0٫03% | Market | |
| 0,83326357 | +0٫02% | Market | |
| 0,83311419 | -0٫38% | Market | |
| 0,83630815 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.