TWD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04015138 | +0٫29% | Market | |
| 0,04003357 | -0٫18% | Market | |
| 0,04010753 | +0٫10% | Market | |
| 0,04006905 | +0٫05% | Market | |
| 0,04004937 | +0٫12% | Market | |
| 0,04000259 | -0٫15% | Market | |
| 0,04006387 | -0٫04% | Market | |
| 0,04007936 | -0٫01% | Market | |
| 0,04008377 | -0٫24% | Market | |
| 0,04017957 | +0٫10% | Market | |
| 0,04014134 | -0٫06% | Market | |
| 0,04016677 | +0٫25% | Market | |
| 0,04006768 | +0٫03% | Market | |
| 0,04005693 | +0٫21% | Market | |
| 0,03997445 | +0٫02% | Market | |
| 0,03996511 | -0٫23% | Market | |
| 0,04005837 | -0٫33% | Market | |
| 0,04019132 | +0٫22% | Market | |
| 0,04010256 | -0٫50% | Market | |
| 0,0403026 | +0٫01% | Market | |
| 0,04029657 | +0٫40% | Market | |
| 0,04013784 | +0٫41% | Market | |
| 0,03997403 | +0٫31% | Market | |
| 0,03984875 | -0٫17% | Market | |
| 0,03991827 | +0٫08% | Market | |
| 0,03988498 | -0٫01% | Market | |
| 0,03989001 | -0٫11% | Market | |
| 0,03993429 | -0٫06% | Market | |
| 0,03995933 | -0٫34% | Market | |
| 0,04009454 | -0٫03% | Market | |
| 0,0401048 | +0٫31% | Market | |
| 0,039981 | +0٫05% | Market | |
| 0,03996063 | +0% | Market | |
| 0,03996063 | +0٫27% | Market | |
| 0,03985388 | +0٫27% | Market | |
| 0,03974499 | +0٫04% | Market | |
| 0,0397307 | +0٫01% | Market | |
| 0,03972806 | +0٫16% | Market | |
| 0,03966546 | +0٫06% | Market | |
| 0,03964324 | -0٫52% | Market | |
| 0,03984966 | +0٫40% | Market | |
| 0,03969279 | +0٫32% | Market | |
| 0,03956802 | -0٫02% | Market | |
| 0,03957587 | -0٫24% | Market | |
| 0,03967163 | -0٫05% | Market | |
| 0,03969036 | +0% | Market | |
| 0,03969036 | +0٫29% | Market | |
| 0,03957524 | -0٫66% | Market | |
| 0,03983721 | -0٫24% | Market | |
| 0,03993351 | -0٫09% | Market | |
| 0,03996966 | +0٫21% | Market | |
| 0,03988701 | +0٫00% | Market | |
| 0,03988868 | -0٫34% | Market | |
| 0,04002477 | +0٫38% | Market | |
| 0,03987171 | -0٫23% | Market | |
| 0,03996548 | -0٫07% | Market | |
| 0,03999455 | +0٫02% | Market | |
| 0,03998762 | +0٫23% | Market | |
| 0,03989495 | -0٫22% | Market | |
| 0,03998444 | -0٫03% | Market | |
| 0,03999764 | -0٫42% | Market | |
| 0,04016568 | -0٫18% | Market | |
| 0,04023662 | -0٫07% | Market | |
| 0,04026624 | +0٫03% | Market | |
| 0,04025274 | -0٫07% | Market | |
| 0,04028222 | +0٫07% | Market | |
| 0,04025467 | -0٫10% | Market | |
| 0,04029587 | -0٫40% | Market | |
| 0,04045665 | -0٫07% | Market | |
| 0,04048398 | -0٫33% | Market | |
| 0,04061979 | -0٫08% | Market | |
| 0,04065256 | +0٫26% | Market | |
| 0,04054805 | -0٫25% | Market | |
| 0,04064778 | -0٫14% | Market | |
| 0,04070339 | -0٫21% | Market | |
| 0,04078785 | -0٫28% | Market | |
| 0,04090392 | +0٫20% | Market | |
| 0,04082179 | +0٫13% | Market | |
| 0,04076778 | -0٫06% | Market | |
| 0,04079037 | +0٫20% | Market | |
| 0,04070876 | +0٫21% | Market | |
| 0,04062394 | -0٫15% | Market | |
| 0,04068391 | +0٫38% | Market | |
| 0,04052794 | -0٫33% | Market | |
| 0,04066247 | -0٫09% | Market | |
| 0,04069852 | -0٫29% | Market | |
| 0,04081653 | +0٫02% | Market | |
| 0,04080742 | -0٫11% | Market | |
| 0,04085399 | +0٫18% | Market | |
| 0,04077993 | +0٫14% | Market | |
| 0,04072178 | +0٫16% | Market | |
| 0,04065671 | -0٫35% | Market | |
| 0,04080082 | +0٫38% | Market | |
| 0,04064795 | +0٫14% | Market | |
| 0,04059 | -0٫06% | Market | |
| 0,04061285 | +0٫02% | Market | |
| 0,04060307 | -0٫04% | Market | |
| 0,04062051 | +0٫01% | Market | |
| 0,04061453 | +0٫29% | Market | |
| 0,04049755 | +0٫12% | Market | |
| 0,04044829 | +0٫11% | Market | |
| 0,04040474 | -0٫27% | Market | |
| 0,04051264 | -0٫12% | Market | |
| 0,04056226 | +0٫30% | Market | |
| 0,04044018 | +0٫31% | Market | |
| 0,04031401 | -0٫15% | Market | |
| 0,04037288 | -0٫25% | Market | |
| 0,04047551 | -0٫09% | Market | |
| 0,04051053 | +0٫20% | Market | |
| 0,04042864 | +0٫13% | Market | |
| 0,04037454 | -0٫03% | Market | |
| 0,04038865 | -0٫05% | Market | |
| 0,04040889 | +0٫18% | Market | |
| 0,04033625 | +0٫16% | Market | |
| 0,04027061 | -0٫12% | Market | |
| 0,04031803 | -0٫40% | Market | |
| 0,04048156 | -0٫02% | Market | |
| 0,04049123 | -0٫02% | Market | |
| 0,04050045 | -0٫29% | Market | |
| 0,04062023 | +0٫23% | Market | |
| 0,04052648 | -0٫04% | Market | |
| 0,04054178 | +0٫24% | Market | |
| 0,04044502 | +0٫06% | Market | |
| 0,04042267 | -0٫12% | Market | |
| 0,04047127 | +0٫32% | Market | |
| 0,04034223 | +0٫29% | Market | |
| 0,04022699 | -0٫23% | Market | |
| 0,04032078 | +0٫34% | Market | |
| 0,04018495 | -0٫09% | Market | |
| 0,04022004 | +0٫21% | Market | |
| 0,04013421 | -0٫12% | Market | |
| 0,04018077 | +0٫45% | Market | |
| 0,04 | -0٫65% | Market | |
| 0,04026258 | -0٫05% | Market | |
| 0,04028158 | +0٫13% | Market | |
| 0,04023094 | +0٫38% | Market | |
| 0,04007875 | -0٫34% | Market | |
| 0,04021366 | -0٫28% | Market | |
| 0,04032585 | -0٫02% | Market | |
| 0,04033587 | +0٫16% | Market | |
| 0,04026997 | +0٫39% | Market | |
| 0,04011285 | +0٫25% | Market | |
| 0,04001184 | -0٫03% | Market | |
| 0,04002228 | -0٫03% | Market | |
| 0,04003441 | -0٫34% | Market | |
| 0,04017031 | +0٫26% | Market | |
| 0,04006468 | +0٫10% | Market | |
| 0,04002509 | +0٫03% | Market | |
| 0,04001346 | +0٫36% | Market | |
| 0,03987084 | -0٫53% | Market | |
| 0,04008302 | -0٫08% | Market | |
| 0,04011348 | +0٫12% | Market | |
| 0,04006433 | -0٫07% | Market | |
| 0,04009433 | -0٫71% | Market | |
| 0,04038293 | +0٫68% | Market | |
| 0,04010857 | -0٫48% | Market | |
| 0,0403013 | +0٫15% | Market | |
| 0,04024107 | -0٫27% | Market | |
| 0,04034818 | -0٫29% | Market | |
| 0,04046374 | +0٫34% | Market | |
| 0,04032585 | -0٫25% | Market | |
| 0,04042654 | +0٫11% | Market | |
| 0,04038332 | +0٫06% | Market | |
| 0,04035746 | +0٫19% | Market | |
| 0,04027988 | +0٫40% | Market | |
| 0,04011742 | -0٫12% | Market | |
| 0,04016688 | -0٫06% | Market | |
| 0,04019144 | -0٫13% | Market | |
| 0,0402435 | -0٫14% | Market | |
| 0,04029815 | +0٫12% | Market | |
| 0,04024802 | +0٫17% | Market | |
| 0,0401806 | -0٫22% | Market | |
| 0,04026997 | +0٫18% | Market | |
| 0,04019766 | +0٫22% | Market | |
| 0,04010906 | -0٫37% | Market | |
| 0,04025748 | -0٫12% | Market | |
| 0,04030422 | +0٫25% | Market | |
| 0,0402052 | -0٫05% | Market | |
| 0,04022367 | -0٫12% | Market | |
| 0,04027001 | -0٫03% | Market | |
| 0,04028085 | -0٫36% | Market | |
| 0,04042654 | +0٫31% | Market | |
| 0,04029979 | -0٫09% | Market | |
| 0,04033694 | -0٫46% | Market | |
| 0,04052356 | +0٫31% | Market | |
| 0,04039694 | -0٫30% | Market | |
| 0,04051921 | -0٫03% | Market | |
| 0,04053002 | -0٫23% | Market | |
| 0,04062231 | +0٫25% | Market | |
| 0,04052073 | -0٫53% | Market | |
| 0,04073727 | +0٫07% | Market | |
| 0,04070963 | -0٫23% | Market | |
| 0,04080224 | -0٫14% | Market | |
| 0,04086009 | +0٫23% | Market | |
| 0,04076522 | +0٫11% | Market | |
| 0,04072202 | -0٫05% | Market | |
| 0,04074408 | +0٫01% | Market | |
| 0,04073889 | -0٫11% | Market | |
| 0,04078177 | +0٫29% | Market | |
| 0,04066258 | -0٫24% | Market | |
| 0,04075858 | -0٫75% | Market | |
| 0,04106835 | +0٫07% | Market | |
| 0,04104014 | +2٫09% | Market | |
| 0,04019884 | -2٫18% | Market | |
| 0,04109322 | +0٫16% | Market | |
| 0,04102778 | +0٫24% | Market | |
| 0,0409283 | +0٫62% | Market | |
| 0,04067475 | -0٫28% | Market | |
| 0,04078915 | -0٫13% | Market | |
| 0,04084333 | -0٫48% | Market | |
| 0,04103968 | +0٫28% | Market | |
| 0,04092454 | +0٫26% | Market | |
| 0,04081803 | -0٫35% | Market | |
| 0,0409619 | -0٫48% | Market | |
| 0,04115811 | -0٫21% | Market | |
| 0,04124284 | -0٫45% | Market | |
| 0,04142867 | -0٫36% | Market | |
| 0,04157866 | -0٫13% | Market | |
| 0,04163398 | +0٫00% | Market | |
| 0,04163493 | +0٫47% | Market | |
| 0,04143921 | +0٫25% | Market | |
| 0,04133397 | +0٫05% | Market | |
| 0,04131415 | +0٫10% | Market | |
| 0,04127094 | -0٫06% | Market | |
| 0,04129443 | +0٫00% | Market | |
| 0,0412928 | -0٫28% | Market | |
| 0,04140931 | -0٫18% | Market | |
| 0,04148434 | +0٫02% | Market | |
| 0,04147718 | -0٫10% | Market | |
| 0,04151963 | -0٫46% | Market | |
| 0,04171054 | +0٫03% | Market | |
| 0,04169864 | -0٫44% | Market | |
| 0,04188115 | +0٫13% | Market | |
| 0,04182849 | +0٫08% | Market | |
| 0,04179342 | -1٫69% | Market | |
| 0,04251289 | +1٫69% | Market | |
| 0,04180511 | -0٫24% | Market | |
| 0,04190561 | -0٫26% | Market | |
| 0,04201548 | -0٫11% | Market | |
| 0,04206246 | -0٫01% | Market | |
| 0,04206505 | -0٫08% | Market | |
| 0,0420975 | -0٫43% | Market | |
| 0,04227832 | -0٫03% | Market | |
| 0,04229147 | +0٫15% | Market | |
| 0,04222683 | -0٫15% | Market | |
| 0,04229155 | +2٫36% | Market | |
| 0,04131702 | -2٫27% | Market | |
| 0,04227694 | -0٫06% | Market | |
| 0,042303 | -0٫09% | Market | |
| 0,04234213 | -0٫03% | Market | |
| 0,04235501 | +0٫61% | Market | |
| 0,04209897 | -0٫23% | Market | |
| 0,04219659 | -0٫04% | Market | |
| 0,04221225 | -0٫26% | Market | |
| 0,04232413 | +0٫11% | Market | |
| 0,04227955 | -0٫06% | Market | |
| 0,04230436 | +0٫17% | Market | |
| 0,04223227 | -0٫21% | Market | |
| 0,04232174 | +0٫02% | Market | |
| 0,0423147 | -0٫05% | Market | |
| 0,04233391 | +0٫08% | Market | |
| 0,04229904 | -0٫43% | Market | |
| 0,04247972 | +0٫09% | Market | |
| 0,04244128 | +0٫19% | Market | |
| 0,04236051 | +0٫10% | Market | |
| 0,04231724 | -0٫34% | Market | |
| 0,04246318 | +0٫39% | Market | |
| 0,04229807 | +0٫01% | Market | |
| 0,04229185 | -0٫21% | Market | |
| 0,04238242 | +0٫09% | Market | |
| 0,04234295 | -0٫17% | Market | |
| 0,04241558 | +0٫15% | Market | |
| 0,04235263 | -0٫18% | Market | |
| 0,04242873 | +0٫09% | Market | |
| 0,0423905 | -0٫07% | Market | |
| 0,04242017 | -0٫28% | Market | |
| 0,04254137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.