TWD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04015138 | +0٫29% | Market | |
| 0,04003357 | -0٫18% | Market | |
| 0,04010753 | +0٫10% | Market | |
| 0,04006905 | +0٫05% | Market | |
| 0,04004937 | +0٫12% | Market | |
| 0,04000259 | -0٫15% | Market | |
| 0,04006387 | -0٫04% | Market | |
| 0,04007936 | -0٫01% | Market | |
| 0,04008377 | -0٫24% | Market | |
| 0,04017957 | +0٫10% | Market | |
| 0,04014134 | -0٫06% | Market | |
| 0,04016677 | +0٫25% | Market | |
| 0,04006768 | +0٫03% | Market | |
| 0,04005693 | +0٫21% | Market | |
| 0,03997445 | +0٫02% | Market | |
| 0,03996511 | -0٫23% | Market | |
| 0,04005837 | -0٫33% | Market | |
| 0,04019132 | +0٫22% | Market | |
| 0,04010256 | -0٫50% | Market | |
| 0,0403026 | +0٫01% | Market | |
| 0,04029657 | +0٫40% | Market | |
| 0,04013784 | +0٫41% | Market | |
| 0,03997403 | +0٫31% | Market | |
| 0,03984875 | -0٫17% | Market | |
| 0,03991827 | +0٫08% | Market | |
| 0,03988498 | -0٫01% | Market | |
| 0,03989001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.