TWD/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2740198 | +0٫04% | Market | |
| 0,27390828 | -0٫09% | Market | |
| 0,27415716 | +0٫07% | Market | |
| 0,27396832 | +2٫43% | Market | |
| 0,26747077 | -0٫21% | Market | |
| 0,26802424 | -0٫11% | Market | |
| 0,26831784 | +0٫00% | Market | |
| 0,26831328 | +0٫28% | Market | |
| 0,26755462 | -2٫78% | Market | |
| 0,27519185 | +2٫70% | Market | |
| 0,26796002 | -0٫04% | Market | |
| 0,26806184 | -0٫03% | Market | |
| 0,26815136 | -0٫20% | Market | |
| 0,26868127 | -0٫05% | Market | |
| 0,26881497 | -2٫63% | Market | |
| 0,27606878 | +2٫82% | Market | |
| 0,2684991 | -0٫04% | Market | |
| 0,26859726 | -0٫40% | Market | |
| 0,26968462 | +0٫24% | Market | |
| 0,26902935 | +0٫32% | Market | |
| 0,26817071 | -2٫65% | Market | |
| 0,27547775 | +2٫70% | Market | |
| 0,26822994 | +0٫01% | Market | |
| 0,26820056 | -0٫18% | Market | |
| 0,26869608 | -0٫18% | Market | |
| 0,26917128 | -0٫05% | Market | |
| 0,26931317 | -2٫66% | Market | |
| 0,27666234 | +0٫00% | Market | |
| 0,2766536 | +2٫41% | Market | |
| 0,27015084 | -0٫47% | Market | |
| 0,27141503 | +0٫07% | Market | |
| 0,27122296 | +0٫06% | Market | |
| 0,27106788 | +0٫33% | Market | |
| 0,27018904 | -2٫36% | Market | |
| 0,27672359 | +0٫27% | Market | |
| 0,27597301 | +2٫46% | Market | |
| 0,26935966 | +0٫05% | Market | |
| 0,26921795 | -0٫17% | Market | |
| 0,2696858 | +0٫06% | Market | |
| 0,26953109 | -0٫78% | Market | |
| 0,27164077 | -1٫81% | Market | |
| 0,2766536 | +2٫52% | Market | |
| 0,26986192 | +0٫47% | Market | |
| 0,26858645 | +0٫19% | Market | |
| 0,26806611 | -0٫19% | Market | |
| 0,26857503 | -0٫09% | Market | |
| 0,26882539 | -2٫24% | Market | |
| 0,27498429 | +2٫39% | Market | |
| 0,26856306 | +0٫00% | Market | |
| 0,26856227 | +0٫21% | Market | |
| 0,26798798 | -0٫11% | Market | |
| 0,26827274 | +0٫59% | Market | |
| 0,26670404 | -2٫45% | Market | |
| 0,27340331 | +0% | Market | |
| 0,27340331 | +2٫74% | Market | |
| 0,26611596 | +0٫33% | Market | |
| 0,2652311 | +0٫05% | Market | |
| 0,26510783 | -0٫01% | Market | |
| 0,26512392 | +0٫35% | Market | |
| 0,26419016 | -2٫67% | Market | |
| 0,27144408 | +2٫37% | Market | |
| 0,26515051 | +0٫21% | Market | |
| 0,26460116 | +0٫38% | Market | |
| 0,26359021 | -0٫15% | Market | |
| 0,26398136 | +0٫11% | Market | |
| 0,26369663 | -2٫67% | Market | |
| 0,27093979 | +0% | Market | |
| 0,27093979 | +2٫75% | Market | |
| 0,26368961 | -0٫08% | Market | |
| 0,26390911 | +0٫03% | Market | |
| 0,26381781 | -0٫22% | Market | |
| 0,26439649 | +0٫05% | Market | |
| 0,26426571 | -2٫33% | Market | |
| 0,27056277 | +2٫11% | Market | |
| 0,26497796 | +0٫48% | Market | |
| 0,26369971 | -0٫19% | Market | |
| 0,26419256 | -0٫15% | Market | |
| 0,26459168 | +0٫24% | Market | |
| 0,26396025 | -2٫36% | Market | |
| 0,27035376 | +2٫15% | Market | |
| 0,26466429 | +0٫27% | Market | |
| 0,26395283 | -0٫66% | Market | |
| 0,26570701 | +0٫00% | Market | |
| 0,26571775 | -0٫23% | Market | |
| 0,26632493 | +0٫12% | Market | |
| 0,26601484 | +0٫02% | Market | |
| 0,2659654 | +0٫09% | Market | |
| 0,26572728 | -0٫05% | Market | |
| 0,2658488 | -0٫64% | Market | |
| 0,26756581 | +0٫06% | Market | |
| 0,26739948 | -0٫15% | Market | |
| 0,26781059 | -0٫01% | Market | |
| 0,26783196 | +0٫11% | Market | |
| 0,26753198 | -0٫32% | Market | |
| 0,26838025 | +0٫39% | Market | |
| 0,26733867 | -0٫40% | Market | |
| 0,26840865 | -0٫55% | Market | |
| 0,26990287 | +0٫10% | Market | |
| 0,2696235 | +0٫08% | Market | |
| 0,26940244 | -0٫26% | Market | |
| 0,27009208 | +0٫00% | Market | |
| 0,27010101 | -0٫26% | Market | |
| 0,27079829 | -0٫10% | Market | |
| 0,27107841 | +0٫33% | Market | |
| 0,27018365 | -0٫06% | Market | |
| 0,27035454 | +0٫13% | Market | |
| 0,27000752 | -0٫27% | Market | |
| 0,2707487 | +0٫19% | Market | |
| 0,2702251 | -0٫12% | Market | |
| 0,27054315 | -0٫17% | Market | |
| 0,27100334 | -0٫04% | Market | |
| 0,27111296 | -0٫10% | Market | |
| 0,27138532 | -0٫51% | Market | |
| 0,27277086 | +0٫28% | Market | |
| 0,27201957 | +0٫10% | Market | |
| 0,27175108 | +0٫09% | Market | |
| 0,27150117 | -0٫06% | Market | |
| 0,27166197 | -0٫01% | Market | |
| 0,27167982 | +0٫34% | Market | |
| 0,27074738 | +0٫02% | Market | |
| 0,27068372 | +0٫07% | Market | |
| 0,27050761 | +0٫45% | Market | |
| 0,26930707 | -0٫53% | Market | |
| 0,27073049 | -0٫11% | Market | |
| 0,27101705 | +0٫10% | Market | |
| 0,27075572 | +0٫00% | Market | |
| 0,27076578 | -0٫20% | Market | |
| 0,27130357 | -0٫48% | Market | |
| 0,27261871 | +0٫11% | Market | |
| 0,27231047 | -0٫14% | Market | |
| 0,27269318 | +0٫16% | Market | |
| 0,27226038 | +0٫54% | Market | |
| 0,27079849 | +0٫10% | Market | |
| 0,27051842 | -0٫13% | Market | |
| 0,27088128 | -2٫19% | Market | |
| 0,27694256 | +2٫28% | Market | |
| 0,27077339 | +0٫18% | Market | |
| 0,27028111 | -0٫30% | Market | |
| 0,27110086 | -0٫42% | Market | |
| 0,27223635 | +0٫33% | Market | |
| 0,27132965 | +0٫11% | Market | |
| 0,27102416 | -0٫26% | Market | |
| 0,27172647 | +0٫11% | Market | |
| 0,27142573 | -0٫19% | Market | |
| 0,27193792 | -0٫29% | Market | |
| 0,27272182 | +0٫71% | Market | |
| 0,27078642 | +0٫09% | Market | |
| 0,27054491 | -0٫20% | Market | |
| 0,27109281 | +0٫48% | Market | |
| 0,26978448 | +0٫44% | Market | |
| 0,26859503 | -0٫14% | Market | |
| 0,26897459 | -0٫09% | Market | |
| 0,26920946 | +0٫49% | Market | |
| 0,2678866 | +0٫32% | Market | |
| 0,26703527 | -0٫09% | Market | |
| 0,26726637 | -0٫08% | Market | |
| 0,26747473 | +0٫22% | Market | |
| 0,26689665 | -0٫15% | Market | |
| 0,26729098 | +0٫01% | Market | |
| 0,26726728 | +0٫39% | Market | |
| 0,26623118 | -0٫37% | Market | |
| 0,26723244 | -0٫16% | Market | |
| 0,26767282 | +0٫22% | Market | |
| 0,26708353 | -0٫23% | Market | |
| 0,26768629 | +0٫52% | Market | |
| 0,26631316 | -0٫88% | Market | |
| 0,26868585 | +0٫61% | Market | |
| 0,26706784 | -0٫01% | Market | |
| 0,26710227 | -0٫08% | Market | |
| 0,26731968 | +0٫68% | Market | |
| 0,26552293 | -1٫21% | Market | |
| 0,26877498 | +0٫11% | Market | |
| 0,26848554 | -0٫23% | Market | |
| 0,26911332 | +0٫18% | Market | |
| 0,2686214 | +0٫54% | Market | |
| 0,26717281 | -0٫21% | Market | |
| 0,26773297 | -0٫80% | Market | |
| 0,26989518 | +0٫29% | Market | |
| 0,26911254 | -0٫81% | Market | |
| 0,27129931 | -0٫24% | Market | |
| 0,2719525 | +1٫75% | Market | |
| 0,26726728 | -2٫29% | Market | |
| 0,27353622 | +0٫38% | Market | |
| 0,2724973 | -0٫01% | Market | |
| 0,27252732 | +0٫50% | Market | |
| 0,27117313 | +0٫21% | Market | |
| 0,27059537 | -0٫07% | Market | |
| 0,27077456 | -0٫08% | Market | |
| 0,27098357 | -0٫36% | Market | |
| 0,27197007 | -0٫35% | Market | |
| 0,27292819 | +0٫26% | Market | |
| 0,27220943 | +0٫02% | Market | |
| 0,27215617 | -0٫26% | Market | |
| 0,27285375 | +0٫52% | Market | |
| 0,271439 | +0٫28% | Market | |
| 0,27067225 | +0٫30% | Market | |
| 0,2698746 | -0٫09% | Market | |
| 0,2701044 | +0٫10% | Market | |
| 0,26982785 | -0٫27% | Market | |
| 0,27056635 | -0٫16% | Market | |
| 0,27099172 | -0٫68% | Market | |
| 0,27283604 | -0٫26% | Market | |
| 0,27353622 | +0٫36% | Market | |
| 0,27256505 | -0٫26% | Market | |
| 0,27327328 | -0٫42% | Market | |
| 0,27441436 | +1٫10% | Market | |
| 0,27142999 | +0٫42% | Market | |
| 0,27029976 | -0٫06% | Market | |
| 0,27047281 | +0٫20% | Market | |
| 0,26991983 | +0٫12% | Market | |
| 0,26959794 | -0٫40% | Market | |
| 0,27068584 | +0٫02% | Market | |
| 0,2706183 | +0٫00% | Market | |
| 0,27061625 | -0٫19% | Market | |
| 0,27113832 | +0٫32% | Market | |
| 0,27028173 | -0٫23% | Market | |
| 0,27090405 | +0٫09% | Market | |
| 0,27064856 | -0٫12% | Market | |
| 0,27097637 | -0٫32% | Market | |
| 0,27184392 | +0٫23% | Market | |
| 0,27122112 | -0٫09% | Market | |
| 0,27146007 | -0٫47% | Market | |
| 0,27274799 | -0٫16% | Market | |
| 0,27319803 | +0٫94% | Market | |
| 0,2706552 | -1٫08% | Market | |
| 0,27359912 | +0٫22% | Market | |
| 0,27300613 | +0٫22% | Market | |
| 0,27239614 | +0٫66% | Market | |
| 0,27061716 | -0٫26% | Market | |
| 0,27131069 | +0٫13% | Market | |
| 0,27095581 | -0٫11% | Market | |
| 0,27124652 | -0٫03% | Market | |
| 0,27132497 | +0٫50% | Market | |
| 0,26996918 | -0٫58% | Market | |
| 0,27154344 | -0٫42% | Market | |
| 0,27268723 | +0٫10% | Market | |
| 0,27240584 | -0٫58% | Market | |
| 0,27399762 | +0٫17% | Market | |
| 0,27352105 | -0٫34% | Market | |
| 0,27445508 | +0٫10% | Market | |
| 0,27416882 | +0٫37% | Market | |
| 0,27316347 | +0٫25% | Market | |
| 0,27247347 | -0٫14% | Market | |
| 0,27285355 | +0٫26% | Market | |
| 0,27214054 | +0٫05% | Market | |
| 0,27200726 | +0٫19% | Market | |
| 0,27148453 | -0٫48% | Market | |
| 0,27278161 | -0٫25% | Market | |
| 0,27346025 | +0٫85% | Market | |
| 0,27115158 | -0٫28% | Market | |
| 0,27191606 | -0٫16% | Market | |
| 0,27234637 | -0٫05% | Market | |
| 0,27247862 | -0٫54% | Market | |
| 0,27396677 | -0٫23% | Market | |
| 0,27460044 | +0٫21% | Market | |
| 0,27402568 | -1٫95% | Market | |
| 0,27946744 | +1٫87% | Market | |
| 0,27434511 | -0٫25% | Market | |
| 0,2750298 | -0٫28% | Market | |
| 0,27578867 | -0٫06% | Market | |
| 0,27595205 | +0٫18% | Market | |
| 0,27544304 | -0٫07% | Market | |
| 0,27564124 | -0٫27% | Market | |
| 0,27638026 | +0٫04% | Market | |
| 0,27628138 | -0٫03% | Market | |
| 0,27635522 | -0٫14% | Market | |
| 0,27673726 | +1٫93% | Market | |
| 0,27148453 | -2٫39% | Market | |
| 0,27813832 | -0٫17% | Market | |
| 0,27861359 | -0٫48% | Market | |
| 0,2799446 | +0٫20% | Market | |
| 0,27937598 | +0٫98% | Market | |
| 0,27666716 | -0٫17% | Market | |
| 0,27712465 | -0٫02% | Market | |
| 0,2771715 | -0٫43% | Market | |
| 0,27837098 | -0٫37% | Market | |
| 0,27941517 | -0٫13% | Market | |
| 0,27977209 | +0٫19% | Market | |
| 0,27924402 | +0٫09% | Market | |
| 0,27899452 | +0٫20% | Market | |
| 0,27842559 | -0٫04% | Market | |
| 0,27854282 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.