TWD/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27390828 | -0٫09% | Market | |
| 0,27415716 | +0٫07% | Market | |
| 0,27396832 | +2٫43% | Market | |
| 0,26747077 | -0٫21% | Market | |
| 0,26802424 | -0٫11% | Market | |
| 0,26831784 | +0٫00% | Market | |
| 0,26831328 | +0٫28% | Market | |
| 0,26755462 | -2٫78% | Market | |
| 0,27519185 | +2٫70% | Market | |
| 0,26796002 | -0٫04% | Market | |
| 0,26806184 | -0٫03% | Market | |
| 0,26815136 | -0٫20% | Market | |
| 0,26868127 | -0٫05% | Market | |
| 0,26881497 | -2٫63% | Market | |
| 0,27606878 | +2٫82% | Market | |
| 0,2684991 | -0٫04% | Market | |
| 0,26859726 | -0٫40% | Market | |
| 0,26968462 | +0٫24% | Market | |
| 0,26902935 | +0٫32% | Market | |
| 0,26817071 | -2٫65% | Market | |
| 0,27547775 | +2٫70% | Market | |
| 0,26822994 | +0٫01% | Market | |
| 0,26820056 | -0٫18% | Market | |
| 0,26869608 | -0٫18% | Market | |
| 0,26917128 | -0٫05% | Market | |
| 0,26931317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.