TWD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,14071123 | -0٫05% | Market | |
| 45,16149978 | +2٫72% | Market | |
| 43,96605122 | -0٫67% | Market | |
| 44,26454465 | -1٫97% | Market | |
| 45,15372724 | +2٫50% | Market | |
| 44,05218116 | -0٫39% | Market | |
| 44,22398434 | -2٫46% | Market | |
| 45,33797666 | +2٫57% | Market | |
| 44,20126115 | -3٫21% | Market | |
| 45,66649866 | -0٫26% | Market | |
| 45,7872612 | +2٫31% | Market | |
| 44,75401918 | +0٫02% | Market | |
| 44,74423704 | -2٫82% | Market | |
| 46,04492823 | +0٫07% | Market | |
| 46,01321181 | +0٫00% | Market | |
| 46,01351933 | -0٫24% | Market | |
| 46,12490955 | -0٫22% | Market | |
| 46,22855063 | -0٫08% | Market | |
| 46,26567648 | +2٫85% | Market | |
| 44,98249808 | -2٫64% | Market | |
| 46,20266953 | +2٫95% | Market | |
| 44,8795512 | -0٫11% | Market | |
| 44,92877945 | -0٫02% | Market | |
| 44,93868452 | -2٫84% | Market | |
| 46,25230495 | +2٫56% | Market | |
| 45,09893584 | -2٫67% | Market | |
| 46,33696288 | +2٫77% | Market | |
| 45,08981711 | -2٫36% | Market | |
| 46,17877076 | +2٫20% | Market | |
| 45,18518492 | +0٫59% | Market | |
| 44,92164801 | +0٫47% | Market | |
| 44,71062903 | -3٫25% | Market | |
| 46,2125729 | +2٫86% | Market | |
| 44,92659998 | -2٫30% | Market | |
| 45,98300032 | +2٫63% | Market | |
| 44,80365211 | -3٫13% | Market | |
| 46,25192341 | +2٫56% | Market | |
| 45,0976499 | -2٫77% | Market | |
| 46,3837842 | +0٫02% | Market | |
| 46,37662947 | +2٫51% | Market | |
| 45,23894107 | -2٫91% | Market | |
| 46,59293056 | +0٫11% | Market | |
| 46,54086332 | +2٫53% | Market | |
| 45,39218645 | -1٫62% | Market | |
| 46,14085209 | -0٫50% | Market | |
| 46,37254933 | +0٫36% | Market | |
| 46,20576638 | -0٫10% | Market | |
| 46,25276819 | +0٫10% | Market | |
| 46,2078659 | +0٫14% | Market | |
| 46,14301472 | +0٫07% | Market | |
| 46,10972648 | -0٫47% | Market | |
| 46,3260395 | -0٫04% | Market | |
| 46,34279652 | +0٫15% | Market | |
| 46,27158402 | +0٫46% | Market | |
| 46,06063572 | +0٫48% | Market | |
| 45,84159097 | -0٫39% | Market | |
| 46,02036927 | +0٫14% | Market | |
| 45,95492239 | -0٫19% | Market | |
| 46,04022671 | +0٫53% | Market | |
| 45,79658898 | -0٫34% | Market | |
| 45,95302272 | +0٫30% | Market | |
| 45,81729814 | +0٫31% | Market | |
| 45,67611932 | +0٫37% | Market | |
| 45,50801636 | -0٫55% | Market | |
| 45,7617793 | -0٫03% | Market | |
| 45,77552575 | +0٫64% | Market | |
| 45,48640588 | +0٫19% | Market | |
| 45,40048237 | -0٫05% | Market | |
| 45,42194764 | +0٫51% | Market | |
| 45,18985561 | +0٫25% | Market | |
| 45,07814904 | -0٫74% | Market | |
| 45,41430203 | +0٫48% | Market | |
| 45,19750287 | -0٫19% | Market | |
| 45,28154377 | +0٫27% | Market | |
| 45,16115142 | +0٫54% | Market | |
| 44,91867227 | +0٫00% | Market | |
| 44,92022602 | -0٫87% | Market | |
| 45,31444919 | +0% | Market | |
| 45,31444919 | +0٫60% | Market | |
| 45,04229421 | -0٫27% | Market | |
| 45,16382341 | +0٫11% | Market | |
| 45,11213139 | -0٫26% | Market | |
| 45,22940017 | +0٫08% | Market | |
| 45,19433308 | +0٫04% | Market | |
| 45,17625211 | -0٫16% | Market | |
| 45,24744652 | +0٫21% | Market | |
| 45,15258188 | -0٫17% | Market | |
| 45,2275901 | +0٫09% | Market | |
| 45,18628511 | +0٫17% | Market | |
| 45,10966337 | -0٫15% | Market | |
| 45,17842964 | -0٫23% | Market | |
| 45,28224512 | +0٫49% | Market | |
| 45,0606964 | -0٫82% | Market | |
| 45,43488385 | +0٫02% | Market | |
| 45,42628123 | +0٫05% | Market | |
| 45,40397828 | -0٫25% | Market | |
| 45,51799125 | +0٫11% | Market | |
| 45,46983486 | +0٫01% | Market | |
| 45,46317558 | +0٫55% | Market | |
| 45,21248506 | -0٫53% | Market | |
| 45,45553189 | -0٫59% | Market | |
| 45,72373387 | -0٫18% | Market | |
| 45,80683972 | +0٫58% | Market | |
| 45,54126739 | -0٫08% | Market | |
| 45,57850312 | -0٫08% | Market | |
| 45,61279272 | +0٫04% | Market | |
| 45,59532983 | -0٫73% | Market | |
| 45,93184023 | +0٫00% | Market | |
| 45,93263077 | +0٫23% | Market | |
| 45,82552699 | +0٫06% | Market | |
| 45,79626349 | -0٫25% | Market | |
| 45,91126508 | -1٫36% | Market | |
| 46,54430828 | +0٫69% | Market | |
| 46,22369226 | +0٫04% | Market | |
| 46,20295768 | +0٫36% | Market | |
| 46,03806817 | -0٫30% | Market | |
| 46,17557599 | +0٫23% | Market | |
| 46,06811528 | +0٫24% | Market | |
| 45,95923563 | -0٫51% | Market | |
| 46,19399045 | +0٫13% | Market | |
| 46,13387266 | +0٫02% | Market | |
| 46,12496415 | +0٫21% | Market | |
| 46,02779996 | -0٫40% | Market | |
| 46,21415192 | -0٫16% | Market | |
| 46,28599976 | -0٫36% | Market | |
| 46,45371856 | +0٫22% | Market | |
| 46,35038335 | -0٫03% | Market | |
| 46,36583535 | +0٫30% | Market | |
| 46,22693144 | -0٫16% | Market | |
| 46,30174368 | +0٫45% | Market | |
| 46,09380812 | +0٫37% | Market | |
| 45,92431346 | -0٫55% | Market | |
| 46,17949418 | +0٫20% | Market | |
| 46,0887844 | +0٫86% | Market | |
| 45,69577053 | -1٫04% | Market | |
| 46,17466505 | +0٫39% | Market | |
| 45,99366077 | -0٫29% | Market | |
| 46,12791667 | +0٫05% | Market | |
| 46,10412242 | +0٫16% | Market | |
| 46,02978521 | -0٫95% | Market | |
| 46,47260946 | +0٫36% | Market | |
| 46,3041534 | -0٫15% | Market | |
| 46,37593278 | +0٫08% | Market | |
| 46,33979265 | +0٫88% | Market | |
| 45,93379502 | -0٫25% | Market | |
| 46,0472188 | -0٫21% | Market | |
| 46,14311848 | +0٫06% | Market | |
| 46,11647667 | +0٫44% | Market | |
| 45,91398159 | -0٫27% | Market | |
| 46,0373433 | -0٫29% | Market | |
| 46,1714206 | -0٫25% | Market | |
| 46,28731847 | +0٫61% | Market | |
| 46,00664988 | -0٫37% | Market | |
| 46,17824194 | -0٫13% | Market | |
| 46,23920984 | -0٫02% | Market | |
| 46,24864951 | -0٫13% | Market | |
| 46,30955699 | +0٫19% | Market | |
| 46,22201943 | +0٫25% | Market | |
| 46,10558255 | +0٫02% | Market | |
| 46,09491262 | -0٫15% | Market | |
| 46,16556115 | +0٫33% | Market | |
| 46,01595517 | +1٫14% | Market | |
| 45,49933681 | -0٫86% | Market | |
| 45,8932484 | +0٫05% | Market | |
| 45,86953527 | +0٫55% | Market | |
| 45,61986709 | -0٫01% | Market | |
| 45,6226114 | +0٫97% | Market | |
| 45,18474166 | -0٫82% | Market | |
| 45,55687292 | +0٫13% | Market | |
| 45,49715799 | -0٫13% | Market | |
| 45,55715859 | +0٫38% | Market | |
| 45,38594128 | +0٫61% | Market | |
| 45,11221744 | -0٫37% | Market | |
| 45,2780385 | -0٫62% | Market | |
| 45,56001278 | +0٫50% | Market | |
| 45,33217193 | -0٫73% | Market | |
| 45,66568396 | +1٫58% | Market | |
| 44,95667856 | -1٫67% | Market | |
| 45,72025229 | +0٫72% | Market | |
| 45,39324101 | -0٫46% | Market | |
| 45,60137963 | +0٫26% | Market | |
| 45,48442679 | +1٫16% | Market | |
| 44,96134196 | -1٫38% | Market | |
| 45,58972479 | -0٫12% | Market | |
| 45,64387014 | -0٫19% | Market | |
| 45,72935781 | +0٫36% | Market | |
| 45,5671794 | +0٫78% | Market | |
| 45,21406557 | -0٫40% | Market | |
| 45,39663747 | -1٫18% | Market | |
| 45,93740242 | +0٫33% | Market | |
| 45,7868543 | -0٫42% | Market | |
| 45,98065664 | -0٫23% | Market | |
| 46,08496094 | +1٫54% | Market | |
| 45,38594128 | -2٫33% | Market | |
| 46,46875919 | +0٫63% | Market | |
| 46,17804133 | -0٫01% | Market | |
| 46,18455662 | +0٫55% | Market | |
| 45,93356377 | +0٫20% | Market | |
| 45,84191396 | -0٫23% | Market | |
| 45,94825606 | -0٫09% | Market | |
| 45,9892601 | -0٫17% | Market | |
| 46,06977482 | -0٫35% | Market | |
| 46,23008956 | +0٫30% | Market | |
| 46,09058547 | -0٫21% | Market | |
| 46,18533244 | +0٫02% | Market | |
| 46,17544771 | +0٫31% | Market | |
| 46,03112488 | +0٫19% | Market | |
| 45,94248753 | +0٫56% | Market | |
| 45,68798061 | -0٫14% | Market | |
| 45,75212977 | +0٫16% | Market | |
| 45,67825564 | -0٫27% | Market | |
| 45,80036476 | -0٫12% | Market | |
| 45,85601482 | -0٫67% | Market | |
| 46,16444639 | -0٫65% | Market | |
| 46,46875919 | +0٫77% | Market | |
| 46,1150997 | -0٫26% | Market | |
| 46,23429104 | -0٫60% | Market | |
| 46,51192682 | +1٫27% | Market | |
| 45,92936188 | +0٫44% | Market | |
| 45,72997618 | -0٫25% | Market | |
| 45,84599851 | +0٫25% | Market | |
| 45,73324993 | +0٫13% | Market | |
| 45,67218839 | -0٫29% | Market | |
| 45,80502301 | +0٫06% | Market | |
| 45,77639065 | -0٫21% | Market | |
| 45,87475765 | -0٫10% | Market | |
| 45,92090908 | +0٫27% | Market | |
| 45,79829216 | -0٫04% | Market | |
| 45,81669385 | +0٫12% | Market | |
| 45,76272622 | -0٫24% | Market | |
| 45,87126908 | -0٫30% | Market | |
| 46,01085491 | +0٫21% | Market | |
| 45,91627776 | -0٫12% | Market | |
| 45,97357893 | -0٫23% | Market | |
| 46,08153061 | -0٫19% | Market | |
| 46,1707108 | +0٫83% | Market | |
| 45,79197405 | -1٫13% | Market | |
| 46,31348375 | +0٫24% | Market | |
| 46,20375556 | +0٫41% | Market | |
| 46,01445999 | +0٫39% | Market | |
| 45,83436283 | -0٫26% | Market | |
| 45,95182514 | +0٫14% | Market | |
| 45,88959877 | +0٫16% | Market | |
| 45,81401173 | -0٫22% | Market | |
| 45,91595636 | +0٫51% | Market | |
| 45,68144507 | -0٫58% | Market | |
| 45,94998272 | -0٫51% | Market | |
| 46,18768225 | +0٫43% | Market | |
| 45,98904326 | -0٫90% | Market | |
| 46,40780574 | +0٫49% | Market | |
| 46,18298984 | -0٫51% | Market | |
| 46,41905696 | +0٫31% | Market | |
| 46,27597572 | +0٫37% | Market | |
| 46,10371319 | +0٫07% | Market | |
| 46,07046104 | -0٫16% | Market | |
| 46,14446372 | +0٫35% | Market | |
| 45,98433158 | -0٫05% | Market | |
| 46,00810107 | +0٫43% | Market | |
| 45,81164038 | -0٫47% | Market | |
| 46,02948303 | -0٫46% | Market | |
| 46,2416285 | +1٫05% | Market | |
| 45,75943663 | -0٫55% | Market | |
| 46,01270951 | +0٫15% | Market | |
| 45,94529037 | -0٫05% | Market | |
| 45,96712815 | -0٫73% | Market | |
| 46,30728198 | -0٫32% | Market | |
| 46,45824088 | +0٫30% | Market | |
| 46,31916713 | -1٫71% | Market | |
| 47,12405778 | +1٫50% | Market | |
| 46,42585075 | +0٫01% | Market | |
| 46,42014376 | -0٫15% | Market | |
| 46,48758206 | -0٫12% | Market | |
| 46,54146778 | +0٫23% | Market | |
| 46,43445502 | -0٫08% | Market | |
| 46,46984274 | -0٫27% | Market | |
| 46,59601994 | -0٫23% | Market | |
| 46,70267379 | -0٫05% | Market | |
| 46,72670521 | +0٫20% | Market | |
| 46,63447075 | +1٫80% | Market | |
| 45,81164038 | -2٫51% | Market | |
| 46,98884248 | -0٫28% | Market | |
| 47,12181998 | -0٫33% | Market | |
| 47,27745327 | +0٫47% | Market | |
| 47,05713052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.