TWD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,14071123 | -0٫05% | Market | |
| 45,16149978 | +2٫72% | Market | |
| 43,96605122 | -0٫67% | Market | |
| 44,26454465 | -1٫97% | Market | |
| 45,15372724 | +2٫50% | Market | |
| 44,05218116 | -0٫39% | Market | |
| 44,22398434 | -2٫46% | Market | |
| 45,33797666 | +2٫57% | Market | |
| 44,20126115 | -3٫21% | Market | |
| 45,66649866 | -0٫26% | Market | |
| 45,7872612 | +2٫31% | Market | |
| 44,75401918 | +0٫02% | Market | |
| 44,74423704 | -2٫82% | Market | |
| 46,04492823 | +0٫07% | Market | |
| 46,01321181 | +0٫00% | Market | |
| 46,01351933 | -0٫24% | Market | |
| 46,12490955 | -0٫22% | Market | |
| 46,22855063 | -0٫08% | Market | |
| 46,26567648 | +2٫85% | Market | |
| 44,98249808 | -2٫64% | Market | |
| 46,20266953 | +2٫95% | Market | |
| 44,8795512 | -0٫11% | Market | |
| 44,92877945 | -0٫02% | Market | |
| 44,93868452 | -2٫84% | Market | |
| 46,25230495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.