TWD/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,62854885 | +0٫06% | Market | |
| 27,61329246 | -0٫08% | Market | |
| 27,63542264 | -0٫57% | Market | |
| 27,79253093 | +0٫13% | Market | |
| 27,75593372 | +0٫34% | Market | |
| 27,66268608 | +0٫11% | Market | |
| 27,63211154 | +0٫00% | Market | |
| 27,63279117 | +0٫08% | Market | |
| 27,60990265 | -0٫71% | Market | |
| 27,80704544 | +0٫65% | Market | |
| 27,62634569 | -0٫30% | Market | |
| 27,70918751 | -0٫29% | Market | |
| 27,78892677 | -0٫19% | Market | |
| 27,84059055 | -0٫42% | Market | |
| 27,95908082 | -0٫26% | Market | |
| 28,03301706 | -0٫55% | Market | |
| 28,18860121 | -0٫04% | Market | |
| 28,19893448 | +0٫00% | Market | |
| 28,19902211 | +0٫07% | Market | |
| 28,17959821 | -0٫04% | Market | |
| 28,19071981 | -0٫24% | Market | |
| 28,25896433 | -0٫22% | Market | |
| 28,32246125 | -0٫08% | Market | |
| 28,34520683 | +0٫26% | Market | |
| 28,27130384 | -0٫12% | Market | |
| 28,30544765 | +0٫29% | Market | |
| 28,22484471 | -0٫06% | Market | |
| 28,24158404 | -0٫06% | Market | |
| 28,25745649 | -0٫21% | Market | |
| 28,31773773 | -0٫01% | Market | |
| 28,32085653 | -0٫26% | Market | |
| 28,39564627 | +0٫30% | Market | |
| 28,31123548 | -0٫35% | Market | |
| 28,40953877 | +0٫19% | Market | |
| 28,35681742 | +0٫22% | Market | |
| 28,29379086 | -0٫14% | Market | |
| 28,33485458 | +0٫28% | Market | |
| 28,25648012 | +0٫03% | Market | |
| 28,24894217 | -0٫27% | Market | |
| 28,32558109 | -0٫18% | Market | |
| 28,37541314 | -0٫13% | Market | |
| 28,4124982 | -0٫16% | Market | |
| 28,45669766 | +0٫00% | Market | |
| 28,45579843 | +0٫02% | Market | |
| 28,44950193 | -0٫54% | Market | |
| 28,60411836 | +0٫11% | Market | |
| 28,57215347 | +0٫02% | Market | |
| 28,56698484 | +0٫37% | Market | |
| 28,46209771 | +0٫00% | Market | |
| 28,46299735 | +0٫27% | Market | |
| 28,38579505 | -0٫03% | Market | |
| 28,39528743 | +0٫10% | Market | |
| 28,36772122 | -0٫16% | Market | |
| 28,41357606 | +0٫04% | Market | |
| 28,40191895 | -0٫19% | Market | |
| 28,45579843 | +0٫10% | Market | |
| 28,42622909 | +0٫46% | Market | |
| 28,29663628 | +0٫11% | Market | |
| 28,26464513 | -0٫09% | Market | |
| 28,29121062 | +0٫03% | Market | |
| 28,28231996 | -0٫01% | Market | |
| 28,28409832 | +0٫06% | Market | |
| 28,26784031 | -0٫07% | Market | |
| 28,28845448 | +0٫21% | Market | |
| 28,22918263 | -0٫10% | Market | |
| 28,25719082 | +0٫44% | Market | |
| 28,13361588 | +0٫04% | Market | |
| 28,12148339 | +0% | Market | |
| 28,12148339 | +0٫38% | Market | |
| 28,01634933 | +0٫24% | Market | |
| 27,94831336 | +0٫02% | Market | |
| 27,94241482 | +0٫06% | Market | |
| 27,92680662 | +0٫02% | Market | |
| 27,91987634 | +0٫00% | Market | |
| 27,91996224 | -0٫09% | Market | |
| 27,94441051 | +0٫18% | Market | |
| 27,89417481 | +0٫40% | Market | |
| 27,78197968 | +0٫00% | Market | |
| 27,78120764 | -0٫32% | Market | |
| 27,86973202 | +0٫01% | Market | |
| 27,86809262 | +0% | Market | |
| 27,86809262 | +0٫31% | Market | |
| 27,78206474 | -0٫14% | Market | |
| 27,82165713 | +0٫05% | Market | |
| 27,80884812 | -0٫19% | Market | |
| 27,86205349 | +0٫06% | Market | |
| 27,84455318 | +0٫05% | Market | |
| 27,82931341 | -0٫13% | Market | |
| 27,86463996 | +0٫25% | Market | |
| 27,79570704 | -0٫17% | Market | |
| 27,84188173 | -0٫15% | Market | |
| 27,88458106 | +0٫11% | Market | |
| 27,85256732 | +0٫16% | Market | |
| 27,80781564 | -0٫31% | Market | |
| 27,89460685 | -0٫17% | Market | |
| 27,94085288 | -1٫86% | Market | |
| 28,46929982 | -0٫83% | Market | |
| 28,70648491 | -0٫16% | Market | |
| 28,75307443 | +0٫78% | Market | |
| 28,5306704 | +0٫16% | Market | |
| 28,48552048 | -0٫08% | Market | |
| 28,50898011 | +0٫18% | Market | |
| 28,45714902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.