TWD/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,62854885 | +0٫06% | Market | |
| 27,61329246 | -0٫08% | Market | |
| 27,63542264 | -0٫57% | Market | |
| 27,79253093 | +0٫13% | Market | |
| 27,75593372 | +0٫34% | Market | |
| 27,66268608 | +0٫11% | Market | |
| 27,63211154 | +0٫00% | Market | |
| 27,63279117 | +0٫08% | Market | |
| 27,60990265 | -0٫71% | Market | |
| 27,80704544 | +0٫65% | Market | |
| 27,62634569 | -0٫30% | Market | |
| 27,70918751 | -0٫29% | Market | |
| 27,78892677 | -0٫19% | Market | |
| 27,84059055 | -0٫42% | Market | |
| 27,95908082 | -0٫26% | Market | |
| 28,03301706 | -0٫55% | Market | |
| 28,18860121 | -0٫04% | Market | |
| 28,19893448 | +0٫00% | Market | |
| 28,19902211 | +0٫07% | Market | |
| 28,17959821 | -0٫04% | Market | |
| 28,19071981 | -0٫24% | Market | |
| 28,25896433 | -0٫22% | Market | |
| 28,32246125 | -0٫08% | Market | |
| 28,34520683 | +0٫26% | Market | |
| 28,27130384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.