TWD/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,23972313 | -0٫35% | Market | |
| 28,3393166 | +0٫05% | Market | |
| 28,32558109 | -0٫18% | Market | |
| 28,37541314 | -0٫13% | Market | |
| 28,4124982 | -0٫16% | Market | |
| 28,45669766 | +0٫00% | Market | |
| 28,45579843 | +0٫02% | Market | |
| 28,44950193 | -0٫54% | Market | |
| 28,60411836 | +0٫11% | Market | |
| 28,57215347 | +0٫02% | Market | |
| 28,56698484 | +0٫37% | Market | |
| 28,46209771 | +0٫00% | Market | |
| 28,46299735 | +0٫27% | Market | |
| 28,38579505 | -0٫03% | Market | |
| 28,39528743 | +0٫10% | Market | |
| 28,36772122 | -0٫16% | Market | |
| 28,41357606 | +0٫04% | Market | |
| 28,40191895 | -0٫19% | Market | |
| 28,45579843 | +0٫10% | Market | |
| 28,42622909 | +0٫46% | Market | |
| 28,29663628 | +0٫11% | Market | |
| 28,26464513 | -0٫09% | Market | |
| 28,29121062 | +0٫03% | Market | |
| 28,28231996 | -0٫01% | Market | |
| 28,28409832 | +0٫06% | Market | |
| 28,26784031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.