TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24932866 | +0٫00% | Market | |
| 0,24932859 | +2٫16% | Market | |
| 0,24404553 | -2٫42% | Market | |
| 0,25009447 | +0% | Market | |
| 0,25009447 | +2٫47% | Market | |
| 0,24407013 | -0٫07% | Market | |
| 0,24424809 | +0٫06% | Market | |
| 0,24410421 | -0٫23% | Market | |
| 0,24465704 | +0٫05% | Market | |
| 0,2445464 | -2٫08% | Market | |
| 0,24974336 | +1٫86% | Market | |
| 0,24517873 | +0٫49% | Market | |
| 0,24397233 | -0٫18% | Market | |
| 0,24440407 | -0٫17% | Market | |
| 0,24480987 | +0٫25% | Market | |
| 0,24421057 | -2٫11% | Market | |
| 0,24947317 | +1٫89% | Market | |
| 0,24484213 | +0٫28% | Market | |
| 0,2441557 | -0٫64% | Market | |
| 0,24572053 | -0٫02% | Market | |
| 0,24577661 | -0٫24% | Market | |
| 0,24635599 | +0٫15% | Market | |
| 0,24598315 | -0٫01% | Market | |
| 0,24599592 | +0٫05% | Market | |
| 0,24587817 | -0٫07% | Market | |
| 0,24605461 | -0٫63% | Market | |
| 0,24761332 | +0٫05% | Market | |
| 0,24748778 | -0٫16% | Market | |
| 0,24788921 | +0٫02% | Market | |
| 0,24784013 | +0٫10% | Market | |
| 0,24758862 | -0٫31% | Market | |
| 0,24836539 | +0٫42% | Market | |
| 0,24731861 | -0٫42% | Market | |
| 0,24835702 | -0٫53% | Market | |
| 0,24969065 | +0٫11% | Market | |
| 0,24941828 | +0٫19% | Market | |
| 0,24894887 | -0٫33% | Market | |
| 0,24976502 | +0٫01% | Market | |
| 0,2497296 | -0٫22% | Market | |
| 0,25028972 | -0٫12% | Market | |
| 0,25058805 | +0٫31% | Market | |
| 0,24981124 | -0٫07% | Market | |
| 0,24999639 | +0٫13% | Market | |
| 0,24966067 | -0٫27% | Market | |
| 0,2503357 | +0٫19% | Market | |
| 0,2498533 | -0٫08% | Market | |
| 0,25005964 | -0٫18% | Market | |
| 0,25050281 | -0٫07% | Market | |
| 0,2506866 | -0٫11% | Market | |
| 0,25095777 | -0٫50% | Market | |
| 0,25222981 | +0٫31% | Market | |
| 0,25144914 | +0٫11% | Market | |
| 0,25118267 | +0٫08% | Market | |
| 0,25097312 | -0٫08% | Market | |
| 0,2511805 | +0٫03% | Market | |
| 0,25110994 | +0٫31% | Market | |
| 0,25033751 | +0٫04% | Market | |
| 0,25023943 | +0٫09% | Market | |
| 0,25001552 | +0٫45% | Market | |
| 0,24889779 | -0٫50% | Market | |
| 0,250142 | -0٫10% | Market | |
| 0,25039601 | +0٫06% | Market | |
| 0,25023508 | +0٫02% | Market | |
| 0,25019462 | -0٫16% | Market | |
| 0,25060029 | -0٫49% | Market | |
| 0,25182946 | +0٫13% | Market | |
| 0,25149037 | -0٫18% | Market | |
| 0,25195372 | +0٫10% | Market | |
| 0,25171451 | +0٫53% | Market | |
| 0,25039911 | +0٫16% | Market | |
| 0,2500102 | -0٫14% | Market | |
| 0,25036734 | -1٫98% | Market | |
| 0,25541699 | +2٫01% | Market | |
| 0,25037746 | +0٫18% | Market | |
| 0,24992226 | -0٫30% | Market | |
| 0,25066627 | -0٫42% | Market | |
| 0,2517359 | +0٫36% | Market | |
| 0,25083066 | +0٫14% | Market | |
| 0,25047712 | -0٫24% | Market | |
| 0,25107497 | +0٫12% | Market | |
| 0,25077781 | -0٫19% | Market | |
| 0,25125127 | -0٫30% | Market | |
| 0,2519971 | +0٫78% | Market | |
| 0,25004772 | -0٫03% | Market | |
| 0,25012047 | -0٫18% | Market | |
| 0,25056109 | +0٫52% | Market | |
| 0,24927362 | +0٫43% | Market | |
| 0,24820014 | -0٫18% | Market | |
| 0,24864234 | -0٫06% | Market | |
| 0,248787 | +0٫45% | Market | |
| 0,24766082 | +0٫28% | Market | |
| 0,24696891 | -0٫09% | Market | |
| 0,24718158 | -0٫08% | Market | |
| 0,24737428 | +0٫21% | Market | |
| 0,24686542 | -0٫15% | Market | |
| 0,24724218 | +0٫07% | Market | |
| 0,24707446 | +0٫40% | Market | |
| 0,24608167 | -0٫24% | Market | |
| 0,2466688 | -0٫10% | Market | |
| 0,24691151 | +0٫15% | Market | |
| 0,24654711 | -0٫36% | Market | |
| 0,24743168 | +0٫48% | Market | |
| 0,24625549 | -0٫84% | Market | |
| 0,24834184 | +0٫55% | Market | |
| 0,24699364 | +0٫00% | Market | |
| 0,24698576 | +0٫01% | Market | |
| 0,24695921 | +0٫72% | Market | |
| 0,24520005 | -1٫21% | Market | |
| 0,24819215 | +0٫10% | Market | |
| 0,24795379 | -0٫18% | Market | |
| 0,24839674 | +0٫27% | Market | |
| 0,24771825 | +0٫49% | Market | |
| 0,24650661 | -0٫23% | Market | |
| 0,24707158 | -0٫74% | Market | |
| 0,24891348 | +0٫49% | Market | |
| 0,24768842 | -1٫07% | Market | |
| 0,25037597 | -0٫27% | Market | |
| 0,25105383 | +1٫61% | Market | |
| 0,24707446 | -2٫09% | Market | |
| 0,25234671 | +0٫36% | Market | |
| 0,25143784 | -0٫04% | Market | |
| 0,25153015 | +0٫59% | Market | |
| 0,25004775 | +0٫21% | Market | |
| 0,24951499 | -0٫05% | Market | |
| 0,24964571 | -0٫11% | Market | |
| 0,24991302 | -0٫36% | Market | |
| 0,25082194 | -0٫35% | Market | |
| 0,25170821 | +0٫25% | Market | |
| 0,25108683 | +0٫02% | Market | |
| 0,25103075 | -0٫24% | Market | |
| 0,25162747 | +0٫51% | Market | |
| 0,25035554 | +0٫31% | Market | |
| 0,24958934 | +0٫33% | Market | |
| 0,2487662 | -0٫09% | Market | |
| 0,24898628 | +0٫11% | Market | |
| 0,2487242 | -0٫27% | Market | |
| 0,24938783 | -0٫12% | Market | |
| 0,24969027 | -0٫64% | Market | |
| 0,25130829 | -0٫41% | Market | |
| 0,25234671 | +0٫54% | Market | |
| 0,25097918 | -0٫22% | Market | |
| 0,25154377 | -0٫40% | Market | |
| 0,25256329 | +1٫15% | Market | |
| 0,24968668 | +0٫41% | Market | |
| 0,24867039 | -0٫06% | Market | |
| 0,24882063 | +0٫20% | Market | |
| 0,24832115 | +0٫13% | Market | |
| 0,24800592 | -0٫42% | Market | |
| 0,2490459 | +0٫00% | Market | |
| 0,24903587 | +0٫01% | Market | |
| 0,24900989 | -0٫16% | Market | |
| 0,24941401 | +0٫25% | Market | |
| 0,24879046 | -0٫17% | Market | |
| 0,24920785 | +0٫11% | Market | |
| 0,24893139 | -0٫08% | Market | |
| 0,24912492 | -0٫22% | Market | |
| 0,24968021 | +0٫20% | Market | |
| 0,24918504 | -0٫09% | Market | |
| 0,2494065 | -0٫54% | Market | |
| 0,25075006 | -0٫05% | Market | |
| 0,25088281 | +0٫67% | Market | |
| 0,24922059 | -0٫80% | Market | |
| 0,25122694 | +0٫35% | Market | |
| 0,25035809 | +0٫19% | Market | |
| 0,24988777 | +0٫63% | Market | |
| 0,24831167 | -0٫26% | Market | |
| 0,24894803 | +0٫11% | Market | |
| 0,24867095 | -0٫14% | Market | |
| 0,24900901 | -0٫02% | Market | |
| 0,24906735 | +0٫53% | Market | |
| 0,24774561 | -0٫58% | Market | |
| 0,24918752 | -0٫47% | Market | |
| 0,25036919 | +0٫07% | Market | |
| 0,25018332 | -0٫53% | Market | |
| 0,25152335 | +0٫17% | Market | |
| 0,25109402 | -0٫34% | Market | |
| 0,2519558 | +0٫12% | Market | |
| 0,25165197 | +0٫31% | Market | |
| 0,25087884 | +0٫27% | Market | |
| 0,25021144 | -0٫16% | Market | |
| 0,25061236 | +0٫25% | Market | |
| 0,2499771 | +0٫01% | Market | |
| 0,24994879 | +0٫22% | Market | |
| 0,24939481 | -0٫35% | Market | |
| 0,25027397 | -0٫24% | Market | |
| 0,25088339 | +0٫84% | Market | |
| 0,24880177 | -0٫35% | Market | |
| 0,24967088 | -0٫19% | Market | |
| 0,25014688 | -0٫06% | Market | |
| 0,25029246 | -0٫55% | Market | |
| 0,25167796 | -0٫22% | Market | |
| 0,25223614 | +0٫38% | Market | |
| 0,2512819 | -1٫95% | Market | |
| 0,25626715 | +1٫89% | Market | |
| 0,25151157 | -0٫25% | Market | |
| 0,2521482 | -0٫30% | Market | |
| 0,2528976 | -0٫07% | Market | |
| 0,25307112 | +0٫14% | Market | |
| 0,25272798 | -0٫03% | Market | |
| 0,25280172 | -0٫29% | Market | |
| 0,2535458 | +0٫08% | Market | |
| 0,2533433 | -0٫03% | Market | |
| 0,25342316 | -0٫12% | Market | |
| 0,2537239 | +1٫74% | Market | |
| 0,24939481 | -2٫15% | Market | |
| 0,25486774 | -0٫21% | Market | |
| 0,25540559 | -0٫46% | Market | |
| 0,25659308 | +0٫23% | Market | |
| 0,25599261 | +0٫94% | Market | |
| 0,25361233 | -0٫19% | Market | |
| 0,25408458 | +0٫01% | Market | |
| 0,2540608 | -0٫45% | Market | |
| 0,25520613 | -0٫35% | Market | |
| 0,25610952 | -0٫09% | Market | |
| 0,25632935 | +0٫11% | Market | |
| 0,25605846 | +0٫10% | Market | |
| 0,25580804 | +0٫17% | Market | |
| 0,25538301 | -0٫06% | Market | |
| 0,25554675 | +0٫24% | Market | |
| 0,25494283 | -1٫11% | Market | |
| 0,25780946 | +0٫29% | Market | |
| 0,25706647 | -0٫07% | Market | |
| 0,25724204 | +0٫08% | Market | |
| 0,25704868 | -0٫30% | Market | |
| 0,25782452 | +0٫13% | Market | |
| 0,25749289 | +0٫01% | Market | |
| 0,2574787 | -0٫15% | Market | |
| 0,25787599 | +0٫07% | Market | |
| 0,25770452 | +0٫40% | Market | |
| 0,25667649 | +0٫01% | Market | |
| 0,25664865 | -0٫70% | Market | |
| 0,25845559 | -0٫22% | Market | |
| 0,25902404 | -0٫06% | Market | |
| 0,25919066 | -0٫22% | Market | |
| 0,25976225 | -0٫31% | Market | |
| 0,26057006 | +0٫00% | Market | |
| 0,26057894 | -0٫26% | Market | |
| 0,26127091 | +0٫63% | Market | |
| 0,25963791 | +0٫18% | Market | |
| 0,25916403 | +0٫01% | Market | |
| 0,25913142 | -0٫20% | Market | |
| 0,25965784 | +0٫38% | Market | |
| 0,25866896 | +0٫16% | Market | |
| 0,25824306 | +0٫33% | Market | |
| 0,25739591 | +0٫46% | Market | |
| 0,25622343 | +0٫10% | Market | |
| 0,25595528 | +0٫02% | Market | |
| 0,25590542 | -0٫25% | Market | |
| 0,25654404 | -0٫06% | Market | |
| 0,2567083 | -0٫35% | Market | |
| 0,25760757 | +0٫44% | Market | |
| 0,25647734 | -0٫30% | Market | |
| 0,25724283 | -0٫49% | Market | |
| 0,25852175 | +0٫71% | Market | |
| 0,25670046 | -0٫51% | Market | |
| 0,25801146 | -0٫70% | Market | |
| 0,25983544 | -0٫56% | Market | |
| 0,26129292 | -0٫42% | Market | |
| 0,26239375 | -0٫09% | Market | |
| 0,26262175 | -0٫14% | Market | |
| 0,26298331 | -0٫58% | Market | |
| 0,2645123 | -0٫15% | Market | |
| 0,26491167 | +0٫20% | Market | |
| 0,26437285 | -0٫15% | Market | |
| 0,26476004 | -0٫40% | Market | |
| 0,26582708 | +0٫50% | Market | |
| 0,2645148 | +0٫05% | Market | |
| 0,26439232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.