TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24802051 | +3٫45% | Market | |
| 0,23974735 | -3٫28% | Market | |
| 0,24787838 | +3٫13% | Market | |
| 0,24034972 | -0٫49% | Market | |
| 0,24152493 | +0٫13% | Market | |
| 0,24121211 | +0٫26% | Market | |
| 0,24059535 | +0٫21% | Market | |
| 0,2400831 | -3٫18% | Market | |
| 0,24797667 | +3٫24% | Market | |
| 0,24018493 | -0٫76% | Market | |
| 0,24201287 | +0٫71% | Market | |
| 0,2402985 | -0٫25% | Market | |
| 0,24090069 | -0٫53% | Market | |
| 0,2421868 | -2٫84% | Market | |
| 0,24925681 | +2٫95% | Market | |
| 0,24211944 | -0٫44% | Market | |
| 0,24317833 | -0٫27% | Market | |
| 0,24383183 | -0٫60% | Market | |
| 0,24531237 | -0٫01% | Market | |
| 0,24533152 | -3٫13% | Market | |
| 0,25324914 | +0٫07% | Market | |
| 0,25308411 | +3٫16% | Market | |
| 0,24533845 | -0٫21% | Market | |
| 0,24585946 | -0٫12% | Market | |
| 0,24614359 | +0٫01% | Market | |
| 0,24611116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.