TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24932243 | +2٫16% | Market | |
| 0,24404553 | -2٫42% | Market | |
| 0,25009447 | +0% | Market | |
| 0,25009447 | +2٫47% | Market | |
| 0,24407013 | -0٫07% | Market | |
| 0,24424809 | +0٫06% | Market | |
| 0,24410421 | -0٫23% | Market | |
| 0,24465704 | +0٫05% | Market | |
| 0,2445464 | -2٫08% | Market | |
| 0,24974336 | +1٫86% | Market | |
| 0,24517873 | +0٫49% | Market | |
| 0,24397233 | -0٫18% | Market | |
| 0,24440407 | -0٫17% | Market | |
| 0,24480987 | +0٫25% | Market | |
| 0,24421057 | -2٫11% | Market | |
| 0,24947317 | +1٫89% | Market | |
| 0,24484213 | +0٫28% | Market | |
| 0,2441557 | -0٫64% | Market | |
| 0,24572053 | -0٫02% | Market | |
| 0,24577661 | -0٫24% | Market | |
| 0,24635599 | +0٫15% | Market | |
| 0,24598315 | -0٫01% | Market | |
| 0,24599592 | +0٫05% | Market | |
| 0,24587817 | -0٫07% | Market | |
| 0,24605461 | -0٫63% | Market | |
| 0,24761332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.