TWD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24206902 | +0٫00% | Market | |
| 0,24206853 | -0٫31% | Market | |
| 0,24283239 | +0٫00% | Market | |
| 0,24282398 | +0% | Market | |
| 0,24282398 | +0٫30% | Market | |
| 0,24209909 | -0٫13% | Market | |
| 0,24241875 | +0٫06% | Market | |
| 0,24226853 | -0٫20% | Market | |
| 0,24276083 | +0٫06% | Market | |
| 0,24261207 | +0٫06% | Market | |
| 0,24246754 | -0٫12% | Market | |
| 0,24276604 | +0٫26% | Market | |
| 0,2421284 | -0٫18% | Market | |
| 0,24257611 | -0٫14% | Market | |
| 0,24292583 | +0٫13% | Market | |
| 0,24261814 | +0٫17% | Market | |
| 0,24220608 | -0٫33% | Market | |
| 0,24300851 | -0٫14% | Market | |
| 0,24334186 | -0٫23% | Market | |
| 0,24390099 | +0٫09% | Market | |
| 0,24368822 | -0٫22% | Market | |
| 0,2442268 | +0٫04% | Market | |
| 0,24412723 | +0٫00% | Market | |
| 0,24412941 | +0٫05% | Market | |
| 0,24401371 | -0٫26% | Market | |
| 0,24465213 | -0٫40% | Market | |
| 0,24564083 | +0٫01% | Market | |
| 0,24561819 | -0٫13% | Market | |
| 0,24592724 | -0٫17% | Market | |
| 0,24635143 | +0٫13% | Market | |
| 0,24604044 | -0٫08% | Market | |
| 0,24623387 | +0٫07% | Market | |
| 0,24606246 | -0٫16% | Market | |
| 0,24644492 | -0٫35% | Market | |
| 0,24731485 | -0٫03% | Market | |
| 0,24739799 | +0٫08% | Market | |
| 0,24719103 | -0٫21% | Market | |
| 0,24771889 | +0٫03% | Market | |
| 0,24764085 | -0٫21% | Market | |
| 0,24815026 | -0٫17% | Market | |
| 0,2485675 | +0٫30% | Market | |
| 0,24782937 | -0٫12% | Market | |
| 0,24812723 | +0٫22% | Market | |
| 0,24757028 | -0٫37% | Market | |
| 0,24848054 | +0٫15% | Market | |
| 0,24811981 | +0٫04% | Market | |
| 0,24800889 | -0٫27% | Market | |
| 0,24868425 | -0٫01% | Market | |
| 0,24871022 | -0٫10% | Market | |
| 0,24896277 | -0٫47% | Market | |
| 0,25013964 | +0٫28% | Market | |
| 0,24944561 | +0٫07% | Market | |
| 0,24927763 | +0٫13% | Market | |
| 0,24895776 | -0٫09% | Market | |
| 0,24918384 | +0٫03% | Market | |
| 0,24911505 | -0٫03% | Market | |
| 0,24920227 | +0٫37% | Market | |
| 0,24829513 | +0٫16% | Market | |
| 0,24789815 | +0٫42% | Market | |
| 0,24686093 | -0٫52% | Market | |
| 0,24815443 | +0٫11% | Market | |
| 0,24789123 | -0٫10% | Market | |
| 0,24813588 | +0٫02% | Market | |
| 0,24808136 | -0٫17% | Market | |
| 0,24850496 | -0٫47% | Market | |
| 0,249689 | -0٫17% | Market | |
| 0,2501099 | +0٫23% | Market | |
| 0,24954622 | +0٫02% | Market | |
| 0,24950492 | +0٫45% | Market | |
| 0,24839594 | +0٫20% | Market | |
| 0,24789702 | -0٫16% | Market | |
| 0,24830131 | +0٫13% | Market | |
| 0,24797594 | -0٫06% | Market | |
| 0,24811271 | +0٫13% | Market | |
| 0,24779538 | -0٫34% | Market | |
| 0,24864658 | -0٫20% | Market | |
| 0,2491345 | -0٫03% | Market | |
| 0,24920165 | +0٫32% | Market | |
| 0,24840912 | -0٫20% | Market | |
| 0,24889566 | +0٫07% | Market | |
| 0,24872466 | -0٫19% | Market | |
| 0,24921002 | +0٫14% | Market | |
| 0,2488617 | +0٫40% | Market | |
| 0,24787882 | -0٫03% | Market | |
| 0,24796372 | -0٫24% | Market | |
| 0,24855094 | +0٫44% | Market | |
| 0,24745586 | +0٫37% | Market | |
| 0,24655334 | -0٫14% | Market | |
| 0,24690315 | +0٫00% | Market | |
| 0,24691524 | +0٫53% | Market | |
| 0,24561737 | +0٫02% | Market | |
| 0,24555775 | +0٫15% | Market | |
| 0,24519602 | -0٫07% | Market | |
| 0,24537778 | +0٫20% | Market | |
| 0,24489408 | -0٫22% | Market | |
| 0,24542627 | +0٫35% | Market | |
| 0,24456755 | -0٫15% | Market | |
| 0,24493042 | -0٫06% | Market | |
| 0,24508925 | +0٫12% | Market | |
| 0,24480475 | -0٫15% | Market | |
| 0,24518132 | -0٫29% | Market | |
| 0,24589793 | +0٫52% | Market | |
| 0,24463535 | -0٫69% | Market | |
| 0,24632336 | +0٫69% | Market | |
| 0,2446396 | -0٫46% | Market | |
| 0,24577388 | +0٫27% | Market | |
| 0,24510378 | +0٫72% | Market | |
| 0,24335588 | -0٫83% | Market | |
| 0,24540222 | -0٫24% | Market | |
| 0,24599279 | -0٫10% | Market | |
| 0,24623355 | +0٫13% | Market | |
| 0,24591252 | +0٫05% | Market | |
| 0,24578318 | +0٫29% | Market | |
| 0,24507098 | -0٫84% | Market | |
| 0,24714513 | +0٫49% | Market | |
| 0,24594158 | -0٫83% | Market | |
| 0,24801174 | -0٫53% | Market | |
| 0,24932589 | +1٫95% | Market | |
| 0,24456755 | -2٫32% | Market | |
| 0,2503706 | +0٫12% | Market | |
| 0,25007436 | +0٫31% | Market | |
| 0,24930665 | +0٫23% | Market | |
| 0,2487339 | +0٫31% | Market | |
| 0,24796008 | +0٫20% | Market | |
| 0,24747141 | -0٫17% | Market | |
| 0,24788846 | -0٫48% | Market | |
| 0,24909166 | -0٫16% | Market | |
| 0,24949404 | +0٫13% | Market | |
| 0,24916 | +0٫15% | Market | |
| 0,24879921 | -0٫25% | Market | |
| 0,24941762 | +0٫43% | Market | |
| 0,24835206 | +0٫30% | Market | |
| 0,24760276 | +0٫07% | Market | |
| 0,2474258 | +0٫22% | Market | |
| 0,24688772 | +0٫05% | Market | |
| 0,2467756 | -0٫28% | Market | |
| 0,24746936 | +0٫05% | Market | |
| 0,24733398 | +0٫02% | Market | |
| 0,2472767 | -1٫24% | Market | |
| 0,2503706 | +0٫60% | Market | |
| 0,24888734 | -0٫25% | Market | |
| 0,24950111 | -0٫49% | Market | |
| 0,25072435 | +1٫10% | Market | |
| 0,24799733 | -0٫19% | Market | |
| 0,24847056 | +0٫65% | Market | |
| 0,24685727 | +0٫17% | Market | |
| 0,24643174 | +0٫11% | Market | |
| 0,24616899 | -0٫39% | Market | |
| 0,24712986 | +0٫18% | Market | |
| 0,24668564 | -0٫14% | Market | |
| 0,24703304 | -0٫17% | Market | |
| 0,24746197 | +0٫30% | Market | |
| 0,24672817 | -0٫09% | Market | |
| 0,24695675 | +0٫10% | Market | |
| 0,24670262 | -0٫13% | Market | |
| 0,24701377 | -0٫23% | Market | |
| 0,24757464 | +0٫13% | Market | |
| 0,24726519 | -0٫04% | Market | |
| 0,24736137 | -0٫43% | Market | |
| 0,24843376 | -0٫11% | Market | |
| 0,2487051 | +0٫58% | Market | |
| 0,24728176 | -0٫70% | Market | |
| 0,24903212 | +0٫34% | Market | |
| 0,24819846 | +0٫23% | Market | |
| 0,247638 | +0٫54% | Market | |
| 0,2463114 | -0٫27% | Market | |
| 0,24696803 | +0٫10% | Market | |
| 0,24673192 | -0٫10% | Market | |
| 0,24698878 | +0٫03% | Market | |
| 0,24690536 | +0٫40% | Market | |
| 0,24592867 | -0٫52% | Market | |
| 0,24722426 | -0٫47% | Market | |
| 0,24839844 | -0٫06% | Market | |
| 0,24853847 | -0٫42% | Market | |
| 0,24958227 | -0٫29% | Market | |
| 0,25031502 | +0٫20% | Market | |
| 0,2498257 | +0٫07% | Market | |
| 0,24965425 | +0٫30% | Market | |
| 0,24889556 | +0٫32% | Market | |
| 0,24810363 | -0٫18% | Market | |
| 0,24855004 | +0٫26% | Market | |
| 0,24789503 | -0٫07% | Market | |
| 0,24806345 | -0٫02% | Market | |
| 0,24810546 | -0٫12% | Market | |
| 0,24840411 | -0٫20% | Market | |
| 0,24889837 | +0٫48% | Market | |
| 0,24771618 | +0٫04% | Market | |
| 0,24761679 | -0٫29% | Market | |
| 0,24832985 | +0٫03% | Market | |
| 0,24826089 | -0٫57% | Market | |
| 0,24969631 | -0٫23% | Market | |
| 0,25026685 | +0٫36% | Market | |
| 0,24936328 | -1٫96% | Market | |
| 0,25434911 | +1٫87% | Market | |
| 0,24967148 | -0٫19% | Market | |
| 0,25014148 | -0٫33% | Market | |
| 0,25098162 | -0٫01% | Market | |
| 0,2510143 | -0٫04% | Market | |
| 0,25112409 | +0٫05% | Market | |
| 0,25099746 | -0٫27% | Market | |
| 0,25166947 | +0٫10% | Market | |
| 0,2514276 | -0٫03% | Market | |
| 0,25149258 | -0٫38% | Market | |
| 0,25244691 | +1٫75% | Market | |
| 0,24810609 | -1٫86% | Market | |
| 0,25281363 | -0٫24% | Market | |
| 0,25341756 | -0٫36% | Market | |
| 0,2543252 | +0٫19% | Market | |
| 0,25383041 | +0٫73% | Market | |
| 0,2519805 | -0٫22% | Market | |
| 0,25253615 | -0٫08% | Market | |
| 0,25273621 | -0٫23% | Market | |
| 0,25332087 | -0٫22% | Market | |
| 0,25387338 | +0٫09% | Market | |
| 0,25364526 | -0٫08% | Market | |
| 0,25384867 | -0٫06% | Market | |
| 0,25400362 | +0٫26% | Market | |
| 0,25334785 | -0٫05% | Market | |
| 0,25346649 | -0٫13% | Market | |
| 0,25378444 | -0٫27% | Market | |
| 0,25446241 | -0٫18% | Market | |
| 0,25492547 | +0٫02% | Market | |
| 0,25487986 | -0٫08% | Market | |
| 0,25508104 | -0٫28% | Market | |
| 0,25578895 | +0٫13% | Market | |
| 0,25546616 | -0٫04% | Market | |
| 0,25555851 | -0٫03% | Market | |
| 0,25563151 | +0٫04% | Market | |
| 0,25553053 | -0٫01% | Market | |
| 0,25556431 | +0٫36% | Market | |
| 0,254657 | -0٫58% | Market | |
| 0,2561525 | -0٫27% | Market | |
| 0,25683622 | -0٫11% | Market | |
| 0,25711157 | -0٫07% | Market | |
| 0,25729547 | -0٫38% | Market | |
| 0,25828565 | -0٫08% | Market | |
| 0,25848856 | -0٫17% | Market | |
| 0,2589416 | +0٫50% | Market | |
| 0,25766591 | +0٫30% | Market | |
| 0,2569003 | -0٫09% | Market | |
| 0,25713436 | -0٫19% | Market | |
| 0,25761986 | +0٫41% | Market | |
| 0,25657264 | -0٫14% | Market | |
| 0,2569409 | +0٫42% | Market | |
| 0,25586141 | +0٫68% | Market | |
| 0,25412849 | +0٫09% | Market | |
| 0,25390241 | -0٫02% | Market | |
| 0,25395199 | -0٫25% | Market | |
| 0,25457744 | -0٫20% | Market | |
| 0,25508418 | -0٫20% | Market | |
| 0,25560558 | +0٫40% | Market | |
| 0,25459395 | -0٫21% | Market | |
| 0,2551374 | -0٫58% | Market | |
| 0,25662527 | -0٫29% | Market | |
| 0,25736894 | +0٫51% | Market | |
| 0,25605911 | -0٫75% | Market | |
| 0,25799783 | -0٫41% | Market | |
| 0,25905677 | -0٫53% | Market | |
| 0,26044609 | -0٫18% | Market | |
| 0,26091933 | +0٫17% | Market | |
| 0,26046743 | -0٫65% | Market | |
| 0,26216696 | -0٫20% | Market | |
| 0,26268003 | +0٫22% | Market | |
| 0,26211032 | -0٫32% | Market | |
| 0,26295936 | -0٫14% | Market | |
| 0,26332842 | +0٫36% | Market | |
| 0,26239274 | +0٫07% | Market | |
| 0,26220714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.